VOO20261016P530
VOO Oct 16 2026 530.00 Put (VOO261016P00530000)
optionOPRA
EODJul 8, 2026
2.15USD-51.685%(-2.30)2
Historical Prices · VOO20261016P530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -51.685% | 2 | 57 | 0.000% |
| 2026-05-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -76.979% | 1 | 55 | -51.685% |
| 2026-03-30 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -3.350% | 2 | 55 | -88.877% |
| 2026-03-27 | 18.9000 | 20.0000 | 18.4300 | 20.0000 | +33.333% | 133 | 57 | -89.250% |
| 2026-03-09 | 15.9000 | 15.9000 | 15.0000 | 15.0000 | 0.000% | 2 | 2 | -85.667% |