VOO20261016P520
VOO Oct 16 2026 520.00 Put (VOO261016P00520000)
optionOPRA
InactiveJun 9, 2026
3.67USD+24.407%(+0.72)5
Historical Prices · VOO20261016P520
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +24.407% | 5 | 15 | 0.000% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 1 | 20 | +24.407% |
| 2026-06-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -29.048% | 1 | 19 | +23.154% |
| 2026-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.256% | 1 | 19 | -12.619% |
| 2026-05-06 | 4.6500 | 4.6800 | 4.6500 | 4.6800 | -6.400% | 6 | 18 | -21.581% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 1 | 12 | -26.600% |
| 2026-04-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -21.429% | 5 | 12 | -44.394% |
| 2026-04-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.579% | 1 | 12 | -56.310% |
| 2026-04-08 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -32.143% | 5 | 11 | -61.368% |
| 2026-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.948% | 1 | 6 | -73.786% |
| 2026-03-23 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -8.505% | 1 | 6 | -72.489% |
| 2026-03-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +23.559% | 1 | 5 | -74.829% |
| 2026-03-09 | 13.8000 | 13.8000 | 11.8000 | 11.8000 | -2.479% | 6 | 5 | -68.898% |
| 2026-03-03 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | 0.000% | 2 | 2 | -69.669% |