VOO20261016P510
VOO Oct 16 2026 510.00 Put (VOO261016P00510000)
optionOPRA
InactiveJun 26, 2026
2.60USD+10.638%(+0.25)1
Historical Prices · VOO20261016P510
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 1 | 14 | 0.000% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -28.354% | 1 | 12 | +10.638% |
| 2026-06-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.500% | 5 | 12 | -20.732% |
| 2026-06-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +21.673% | 8 | 17 | -18.750% |
| 2026-06-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -38.263% | 1 | 9 | -1.141% |
| 2026-05-06 | 4.2600 | 4.2600 | 4.2500 | 4.2600 | -65.281% | 6 | 9 | -38.967% |
| 2026-04-02 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +3.983% | 1 | 3 | -78.810% |
| 2026-03-18 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +31.111% | 1 | 3 | -77.966% |
| 2026-03-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 2 | -71.111% |