VOO20261016P505
VOO Oct 16 2026 505.00 Put (VOO261016P00505000)
optionOPRA
InactiveMar 20, 2026
13.02USD+18.364%(+2.02)1
Historical Prices · VOO20261016P505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +18.364% | 1 | 10 | 0.000% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +41.026% | 1 | 11 | +18.364% |
| 2026-02-25 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -1.266% | 9 | 1 | +66.923% |
| 2026-02-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | +64.810% |