VOO20261016P490
VOO Oct 16 2026 490.00 Put (VOO261016P00490000)
optionOPRA
InactiveJun 3, 2026
2.13USD-32.166%(-1.01)1
Historical Prices · VOO20261016P490
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -32.166% | 1 | 12 | 0.000% |
| 2026-05-13 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -29.596% | 1 | 11 | -32.166% |
| 2026-04-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -62.489% | 1 | 10 | -52.242% |
| 2026-03-27 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +52.436% | 1 | 9 | -82.086% |
| 2026-03-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 8 | 8 | -72.692% |