VOO20261016P485
VOO Oct 16 2026 485.00 Put (VOO261016P00485000)
optionOPRA
InactiveMar 26, 2026
9.75USD-5.340%(-0.55)1
Historical Prices · VOO20261016P485
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 1 | 3 | 0.000% |
| 2026-03-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +25.610% | 1 | 3 | -5.340% |
| 2026-03-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2 | 2 | +18.902% |