VOO20261016P480
VOO Oct 16 2026 480.00 Put (VOO261016P00480000)
optionOPRA
InactiveJun 23, 2026
2.15USD-13.306%(-0.33)2
Historical Prices · VOO20261016P480
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.7000 | 2.1500 | 1.7000 | 2.1500 | -13.306% | 2 | 12 | 0.000% |
| 2026-06-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.772% | 1 | 11 | -13.306% |
| 2026-06-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.286% | 1 | 11 | -5.702% |
| 2026-05-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 5 | 10 | -19.173% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 5 | 9 | -28.333% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 4 | -46.250% |
| 2026-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -32.007% | 1 | 3 | -47.561% |
| 2026-04-08 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -25.000% | 2 | 2 | -64.345% |
| 2026-04-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -2.309% | 1 | 1 | -73.259% |
| 2026-03-18 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | 0.000% | 1 | 1 | -73.876% |