VOO20261016P440
VOO Oct 16 2026 440.00 Put (VOO261016P00440000)
optionOPRA
InactiveMay 20, 2026
1.82USD-8.081%(-0.16)1
Historical Prices · VOO20261016P440
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.081% | 1 | 4 | 0.000% |
| 2026-05-13 | 1.9500 | 1.9800 | 1.9300 | 1.9800 | -72.113% | 6 | 3 | -8.081% |
| 2026-03-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 2 | -74.366% |