VOO20261016P420
VOO Oct 16 2026 420.00 Put (VOO261016P00420000)
optionOPRA
InactiveJun 12, 2026
2.06USD+106.000%(+1.06)1
Historical Prices · VOO20261016P420
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +106.000% | 1 | 12 | 0.000% |
| 2026-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -83.871% | 1 | 12 | +106.000% |
| 2026-03-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 11 | 11 | -66.774% |
| 2026-03-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 11 | 11 | -65.667% |