VOO20261016P400
VOO Oct 16 2026 400.00 Put (VOO261016P00400000)
optionOPRA
InactiveApr 30, 2026
1.76USD-7.368%(-0.14)1
Historical Prices · VOO20261016P400
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 1 | 32 | 0.000% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 31 | -7.368% |
| 2026-04-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 10 | 31 | +0.571% |
| 2026-04-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -34.167% | 2 | 22 | +11.392% |
| 2026-04-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 1 | 22 | -26.667% |
| 2026-04-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -36.538% | 1 | 22 | -46.667% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +30.000% | 1 | 21 | -66.154% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 21 | -56.000% |
| 2026-03-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 10 | 20 | -59.540% |
| 2026-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 10 | 20 | -57.073% |
| 2026-02-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 10 | 10 | -46.667% |