VOO20261016C745
VOO Oct 16 2026 745.00 Call (VOO261016C00745000)
optionOPRA
InactiveJun 29, 2026
2.75USD+8.268%(+0.21)4
Historical Prices · VOO20261016C745
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.268% | 4 | 18 | 0.000% |
| 2026-06-26 | 2.5300 | 2.5500 | 2.5300 | 2.5400 | -51.341% | 4 | 14 | +8.268% |
| 2026-06-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -35.155% | 1 | 10 | -47.318% |
| 2026-06-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -16.407% | 5 | 11 | -65.839% |
| 2026-05-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +24.258% | 1 | 6 | -71.443% |
| 2026-05-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +30.034% | 3 | 6 | -64.516% |
| 2026-05-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -12.094% | 1 | 3 | -53.859% |
| 2026-05-13 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +187.288% | 1 | 2 | -59.440% |
| 2026-04-29 | 2.4300 | 2.4300 | 2.3600 | 2.3600 | 0.000% | 2 | 2 | +16.525% |