VOO20261016C610
VOO Oct 16 2026 610.00 Call (VOO261016C00610000)
optionOPRA
InactiveJun 9, 2026
73.63USD-27.778%(-28.32)1
Historical Prices · VOO20261016C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 73.6300 | 73.6300 | 73.6300 | 73.6300 | -27.778% | 1 | 134 | 0.000% |
| 2026-06-01 | 101.9500 | 101.9500 | 101.9500 | 101.9500 | +11.323% | 3 | 134 | -27.778% |
| 2026-05-22 | 91.5800 | 91.5800 | 91.5800 | 91.5800 | +9.063% | 1 | 131 | -19.600% |
| 2026-05-06 | 83.9700 | 83.9700 | 83.9700 | 83.9700 | +75.156% | 1 | 130 | -12.314% |
| 2026-04-09 | 47.9400 | 47.9400 | 47.9400 | 47.9400 | +28.871% | 2 | 129 | +53.588% |
| 2026-04-06 | 36.8000 | 37.2000 | 36.8000 | 37.2000 | +0.813% | 3 | 129 | +97.930% |
| 2026-04-01 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +7.958% | 1 | 128 | +99.539% |
| 2026-03-31 | 30.6900 | 34.1800 | 30.6900 | 34.1800 | +13.744% | 4 | 128 | +115.418% |
| 2026-03-27 | 31.6600 | 31.6600 | 30.0500 | 30.0500 | -32.472% | 2 | 130 | +145.025% |
| 2026-03-18 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.050% | 1 | 128 | +65.461% |
| 2026-03-16 | 45.7900 | 46.5000 | 45.1000 | 45.9000 | 0.000% | 264 | 128 | +60.414% |