VOO20261016C600
VOO Oct 16 2026 600.00 Call (VOO261016C00600000)
optionOPRA
InactiveJun 11, 2026
85.00USD-22.374%(-24.50)1
Historical Prices · VOO20261016C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -22.374% | 1 | 15 | 0.000% |
| 2026-06-01 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +6.404% | 5 | 15 | -22.374% |
| 2026-05-26 | 102.9100 | 102.9100 | 102.9100 | 102.9100 | +12.470% | 1 | 15 | -17.404% |
| 2026-05-19 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -1.209% | 2 | 15 | -7.104% |
| 2026-05-06 | 92.6200 | 92.6200 | 92.6200 | 92.6200 | +21.708% | 1 | 13 | -8.227% |
| 2026-04-29 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +0.528% | 5 | 14 | +11.695% |
| 2026-04-17 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +8.066% | 1 | 10 | +12.285% |
| 2026-04-16 | 69.3000 | 70.0500 | 69.3000 | 70.0500 | +31.180% | 2 | 9 | +21.342% |
| 2026-04-09 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +24.708% | 1 | 9 | +59.176% |
| 2026-04-02 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -3.559% | 1 | 8 | +98.505% |
| 2026-04-01 | 43.2500 | 44.4000 | 43.2500 | 44.4000 | +9.657% | 6 | 8 | +91.441% |
| 2026-03-31 | 39.0000 | 40.4900 | 39.0000 | 40.4900 | -5.728% | 4 | 8 | +109.928% |
| 2026-03-26 | 44.0900 | 44.0900 | 42.9500 | 42.9500 | -4.428% | 2 | 8 | +97.905% |
| 2026-03-20 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | -2.537% | 3 | 7 | +89.141% |
| 2026-03-19 | 46.1100 | 46.1100 | 46.1100 | 46.1100 | -13.049% | 5 | 6 | +84.342% |
| 2026-03-12 | 53.0300 | 53.0300 | 53.0300 | 53.0300 | -2.285% | 1 | 1 | +60.287% |
| 2026-03-09 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | 0.000% | 1 | 1 | +56.624% |