VOO20261016C550
VOO Oct 16 2026 550.00 Call (VOO261016C00550000)
optionOPRA
InactiveJun 23, 2026
134.93USD-11.845%(-18.13)1
Historical Prices · VOO20261016C550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 134.9300 | 134.9300 | 134.9300 | 134.9300 | -11.845% | 1 | 4 | 0.000% |
| 2026-06-15 | 153.0700 | 153.0700 | 153.0600 | 153.0600 | +82.540% | 2 | 1 | -11.845% |
| 2026-03-19 | 83.8500 | 83.8500 | 83.8500 | 83.8500 | -7.481% | 1 | 1 | +60.918% |
| 2026-03-12 | 90.6300 | 90.6300 | 90.6300 | 90.6300 | -10.134% | 1 | 1 | +48.880% |
| 2026-02-23 | 100.8500 | 100.8500 | 100.8500 | 100.8500 | -3.650% | 1 | 1 | +33.793% |
| 2026-02-20 | 104.6700 | 104.6700 | 104.6700 | 104.6700 | 0.000% | 1 | 1 | +28.910% |