VOO20261016C475
VOO Oct 16 2026 475.00 Call (VOO261016C00475000)
optionOPRA
InactiveJun 22, 2026
222.12USD+4.922%(+10.42)1
Historical Prices · VOO20261016C475
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 222.1200 | 222.1200 | 222.1200 | 222.1200 | +4.922% | 1 | 38 | 0.000% |
| 2026-06-08 | 211.7000 | 211.7000 | 211.7000 | 211.7000 | -4.743% | 1 | 38 | +4.922% |
| 2026-05-27 | 222.2400 | 222.2400 | 222.2400 | 222.2400 | +13.765% | 9 | 37 | -0.054% |
| 2026-04-30 | 195.3500 | 195.3500 | 195.3500 | 195.3500 | +9.073% | 1 | 28 | +13.704% |
| 2026-04-15 | 179.1000 | 179.1000 | 179.1000 | 179.1000 | +31.885% | 1 | 29 | +24.020% |
| 2026-03-26 | 135.8000 | 135.8000 | 135.8000 | 135.8000 | -4.534% | 27 | 28 | +63.564% |
| 2026-03-20 | 142.2500 | 142.2500 | 142.2500 | 142.2500 | 0.000% | 1 | 1 | +56.148% |