Dark

Check out our Level2View

VOO20261009P700
VOO Oct 9 2026 700.00 Put (VOO261009P00700000)
option OPRA

EOD

Oct 1, 2026

4.00-1.235%(-0.05)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	6.6500	3.8000	4.0000	-1.235%	72	388	0.000%
2026-09-30	3.7000	4.0500	2.8700	4.0500	-7.955%	21	340	-1.235%
2026-09-29	4.5000	5.5000	4.2000	4.4000	+12.245%	18	328	-9.091%
2026-09-28	4.0500	5.1000	3.9200	3.9200	+22.500%	96	323	+2.041%
2026-09-25	4.1000	4.1000	3.1000	3.2000	-42.857%	11	238	+25.000%
2026-09-24	4.9000	5.6000	4.9000	5.6000	+21.739%	11	230	-28.571%
2026-09-23	3.0300	4.6000	3.0300	4.6000	+58.621%	5	229	-13.043%
2026-09-22	2.9000	2.9000	2.9000	2.9000	-14.706%	1	235	+37.931%
2026-09-21	4.0000	4.0000	3.4000	3.4000	-53.678%	11	234	+17.647%
2026-09-18	7.3400	7.3400	7.3400	7.3400	-30.755%	1	223	-45.504%
2026-09-15	10.2200	10.6000	10.2200	10.6000	+16.484%	2	224	-62.264%
2026-09-14	9.1000	9.1000	9.1000	9.1000	+8.722%	10	222	-56.044%
2026-09-11	8.3700	8.3700	8.3700	8.3700	-13.264%	1	212	-52.210%
2026-09-09	9.9000	9.9000	9.6500	9.6500	+12.209%	2	211	-58.549%
2026-09-08	7.7600	8.6000	7.7600	8.6000	+22.857%	185	209	-53.488%
2026-09-04	6.7000	7.0000	6.7000	7.0000	-8.854%	2	27	-42.857%
2026-09-03	7.6800	7.6800	7.6800	7.6800	-23.200%	1	27	-47.917%
2026-09-01	10.0000	10.0000	10.0000	10.0000	+19.190%	1	26	-60.000%
2026-08-28	8.3900	8.3900	8.3900	8.3900	0.000%	25	0	-52.324%

Share