Dark

Check out our Level2View

VOO20261009P695
VOO Oct 9 2026 695.00 Put (VOO261009P00695000)
option OPRA

EOD

Oct 1, 2026

3.64+21.333%(+0.64)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	4.1200	2.5900	3.6400	+21.333%	108	202	0.000%
2026-09-30	1.8700	3.0000	1.8700	3.0000	+3.448%	8	102	+21.333%
2026-09-29	2.6800	3.5000	2.6800	2.9000	+10.687%	17	109	+25.517%
2026-09-28	2.5300	3.1000	2.4000	2.6200	+6.504%	188	98	+38.931%
2026-09-25	2.4600	2.4600	2.4600	2.4600	-23.125%	1	47	+47.967%
2026-09-23	3.0200	3.3200	3.0200	3.2000	+64.103%	3	47	+13.750%
2026-09-22	2.1100	2.1100	1.9500	1.9500	-30.357%	6	45	+86.667%
2026-09-21	3.4300	3.4300	2.8000	2.8000	-50.355%	3	40	+30.000%
2026-09-18	6.3700	6.3700	5.6400	5.6400	-46.439%	5	39	-35.461%
2026-09-16	7.7700	10.5300	7.7700	10.5300	+17.000%	2	36	-65.432%
2026-09-15	8.4400	9.5000	8.4400	9.0000	+22.283%	25	38	-59.556%
2026-09-11	7.5000	7.5000	7.3600	7.3600	-32.539%	2	37	-50.543%
2026-09-10	10.8000	10.9200	10.8000	10.9100	+42.801%	7	36	-66.636%
2026-09-09	7.6400	7.6400	7.6400	7.6400	+31.952%	1	29	-52.356%
2026-09-04	5.7900	5.7900	5.7900	5.7900	-42.100%	1	27	-37.133%
2026-09-01	10.0000	10.0000	10.0000	10.0000	+25.628%	1	27	-63.600%
2026-08-31	7.7500	7.9600	7.7500	7.9600	+12.908%	3	0	-54.271%
2026-08-28	7.0500	7.0500	7.0500	7.0500	0.000%	25	0	-48.369%

Share