Dark

Check out our Dark Pool Levels

VOO20261009P685
VOO Oct 9 2026 685.00 Put (VOO261009P00685000)
option OPRA

EOD

Sep 30, 2026

0.9500-36.667%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	0.9500	0.9500	0.9500	-36.667%	1	39	0.000%
2026-09-29	1.5000	1.5000	1.5000	1.5000	+7.143%	2	39	-36.667%
2026-09-28	1.3000	1.4600	1.2200	1.4000	-20.904%	6	37	-32.143%
2026-09-25	1.7600	1.7700	1.7600	1.7700	-4.324%	5	34	-46.328%
2026-09-23	1.5500	1.8500	1.5500	1.8500	+54.167%	2	30	-48.649%
2026-09-22	1.2500	1.2500	1.2000	1.2000	-35.135%	2	30	-20.833%
2026-09-21	2.0400	2.0400	1.8500	1.8500	-51.444%	4	32	-48.649%
2026-09-18	3.8000	3.8800	3.6000	3.8100	-45.415%	7	32	-75.066%
2026-09-16	5.9700	6.9800	5.9700	6.9800	+25.993%	3	32	-86.390%
2026-09-15	5.5500	5.5500	5.5400	5.5400	+10.800%	2	30	-82.852%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+8.696%	1	29	-81.000%
2026-09-11	4.7700	4.7700	4.5700	4.6000	-33.042%	3	28	-79.348%
2026-09-10	6.9000	6.9000	6.8700	6.8700	+24.007%	2	31	-86.172%
2026-09-09	5.3000	5.5500	5.3000	5.5400	+25.909%	6	29	-82.852%
2026-09-08	3.6000	4.6500	3.6000	4.4000	+10.000%	7	23	-78.409%
2026-09-04	4.0600	4.0600	4.0000	4.0000	+3.627%	7	11	-76.250%
2026-09-03	4.0000	4.0000	3.8600	3.8600	-30.948%	7	11	-75.389%
2026-09-02	5.5900	5.5900	5.5900	5.5900	0.000%	1	6	-83.005%
2026-08-31	5.5900	5.5900	5.5900	5.5900	+15.496%	1	5	-83.005%
2026-08-28	4.9000	4.9000	4.8400	4.8400	0.000%	5	0	-80.372%

Share