Dark

Check out our Level2View

VOO20261009P665
VOO Oct 9 2026 665.00 Put (VOO261009P00665000)
option OPRA

EOD

Sep 30, 2026

0.5500+37.500%(+0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.5500	0.2500	0.5500	+37.500%	16	25	0.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	11	+37.500%
2026-09-28	0.5200	0.5200	0.5000	0.5000	-39.759%	2	11	+10.000%
2026-09-24	0.8300	0.8300	0.8300	0.8300	+84.444%	1	11	-33.735%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-66.912%	1	11	+22.222%
2026-09-18	1.5100	1.5100	1.3600	1.3600	-54.667%	2	10	-59.559%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+17.647%	1	10	-81.667%
2026-09-14	2.7800	3.1000	2.5500	2.5500	+11.842%	5	9	-78.431%
2026-09-11	2.2200	2.2800	2.2200	2.2800	-40.314%	2	8	-75.877%
2026-09-10	4.0000	4.0000	3.8000	3.8200	+0.526%	4	6	-85.602%
2026-09-01	3.8900	3.8900	3.8000	3.8000	+21.795%	2	3	-85.526%
2026-08-31	3.1200	3.1200	3.1200	3.1200	0.000%	1	0	-82.372%

Share