Dark

Check out our Level2View

VOO20261009C740
VOO Oct 9 2026 740.00 Call (VOO261009C00740000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	27	0.000%
2026-09-29	0.2000	0.2000	0.0600	0.0600	-50.000%	3	27	-16.667%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-40.000%	2	25	-58.333%
2026-09-25	0.1600	0.2000	0.1600	0.2000	-20.000%	11	24	-75.000%
2026-09-24	0.1500	0.2500	0.1500	0.2500	+25.000%	2	14	-80.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-42.857%	1	14	-75.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	2	13	-85.714%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-22.222%	3	11	-85.714%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-25.000%	4	10	-88.889%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-33.333%	1	10	-91.667%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-33.333%	1	10	-94.444%
2026-09-03	1.3500	1.3500	1.3500	1.3500	+58.824%	1	10	-96.296%
2026-08-31	1.0500	1.0500	0.8500	0.8500	-59.524%	9	9	-94.118%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	5	0	-97.619%

Share