Dark

Check out our Dark Pool Levels

VOO20261009C732.5
VOO Oct 9 2026 732.50 Call (VOO261009C00732500)
option OPRA

EOD

Sep 29, 2026

0.1000-33.333%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.2000	0.1000	0.1000	-33.333%	8	21	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-81.250%	1	19	-33.333%
2026-09-21	0.8000	0.8000	0.8000	0.8000	+166.667%	1	18	-87.500%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-62.025%	5	17	-66.667%
2026-09-11	0.7900	0.7900	0.7900	0.7900	+25.397%	5	17	-87.342%
2026-09-10	0.6300	0.6300	0.6300	0.6300	-21.250%	3	17	-84.127%
2026-09-09	1.0000	1.0000	0.8000	0.8000	-36.000%	2	17	-87.500%
2026-09-08	1.3500	1.3500	1.2500	1.2500	-40.476%	5	17	-92.000%
2026-09-04	2.0500	2.1000	2.0500	2.1000	-22.222%	4	13	-95.238%
2026-09-03	1.7500	2.7000	1.7500	2.7000	+60.714%	12	13	-96.296%
2026-08-31	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-94.048%

Share