Dark

Check out our Level2View

VOO20261009C730
VOO Oct 9 2026 730.00 Call (VOO261009C00730000)
option OPRA

EOD

Sep 30, 2026

0.2000-69.231%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	-69.231%	1	127	0.000%
2026-09-29	0.3700	0.6500	0.3700	0.6500	+18.182%	4	127	-69.231%
2026-09-25	0.4400	0.5500	0.4300	0.5500	+57.143%	112	130	-63.636%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-57.317%	1	43	-42.857%
2026-09-23	0.8100	0.8200	0.8100	0.8200	-18.000%	8	43	-75.610%
2026-09-22	1.1000	1.1000	0.9300	1.0000	-31.034%	13	39	-80.000%
2026-09-21	0.8000	1.4500	0.8000	1.4500	+530.435%	11	27	-86.207%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-42.500%	2	17	-13.043%
2026-09-17	0.3800	0.4000	0.3800	0.4000	+14.286%	4	19	-50.000%
2026-09-15	0.3500	0.7000	0.3500	0.3500	-36.364%	16	22	-42.857%
2026-09-14	0.6000	0.6000	0.5500	0.5500	-45.000%	17	32	-63.636%
2026-09-11	1.0000	1.0500	1.0000	1.0000	+26.582%	19	49	-80.000%
2026-09-10	0.7800	0.8500	0.7800	0.7900	-28.182%	7	32	-74.684%
2026-09-09	1.0300	1.1000	1.0300	1.1000	-33.333%	3	28	-81.818%
2026-09-08	1.7700	1.7700	1.6000	1.6500	-22.535%	6	25	-87.879%
2026-09-04	2.8500	2.8500	2.1300	2.1300	+14.516%	5	14	-90.610%
2026-09-02	1.7000	1.8600	1.7000	1.8600	+10.059%	2	14	-89.247%
2026-09-01	1.8000	1.8300	1.6900	1.6900	-26.522%	4	12	-88.166%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-30.303%	1	0	-91.304%
2026-08-28	3.3000	3.3000	3.3000	3.3000	-15.385%	8	0	-93.939%
2026-08-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-94.872%

Share