Dark

Check out our Dark Pool Levels

VOO20261009C720
VOO Oct 9 2026 720.00 Call (VOO261009C00720000)
option OPRA

EOD

Sep 30, 2026

0.4500-25.000%(-0.1500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	1.0000	0.4500	0.4500	-25.000%	24	315	0.000%
2026-09-29	0.8100	0.8200	0.6000	0.6000	-36.842%	38	306	-25.000%
2026-09-28	1.2600	1.2600	0.9500	0.9500	-57.399%	31	312	-52.632%
2026-09-25	1.5000	2.2500	1.5000	2.2300	+32.738%	113	285	-79.821%
2026-09-24	1.1500	1.6800	1.1500	1.6800	-6.667%	20	187	-73.214%
2026-09-23	2.0000	2.0000	1.8000	1.8000	-45.455%	5	177	-75.000%
2026-09-22	3.0000	3.3000	3.0000	3.3000	-17.500%	5	176	-86.364%
2026-09-21	1.8000	4.0500	1.8000	4.0000	+354.545%	82	171	-88.750%
2026-09-18	0.9900	0.9900	0.8800	0.8800	-34.815%	11	103	-48.864%
2026-09-17	1.3000	1.3500	1.1700	1.3500	+35.000%	69	114	-66.667%
2026-09-16	1.3000	1.3000	1.0000	1.0000	-13.043%	2	53	-55.000%
2026-09-15	1.5000	1.5000	1.1200	1.1500	-29.448%	5	53	-60.870%
2026-09-14	1.7500	1.9500	1.6300	1.6300	-37.308%	4	54	-72.393%
2026-09-11	2.1000	3.0000	2.1000	2.6000	+20.930%	35	50	-82.692%
2026-09-10	1.9500	2.3100	1.9500	2.1500	-24.561%	9	17	-79.070%
2026-09-09	3.0100	3.0100	2.7000	2.8500	-57.463%	7	9	-84.211%
2026-09-03	6.7000	6.7000	6.7000	6.7000	+63.415%	1	3	-93.284%
2026-09-02	4.1100	4.1100	4.0900	4.1000	0.000%	3	3	-89.024%

Share