Dark

Check out our Dark Pool Levels

VOO20261009C710
VOO Oct 9 2026 710.00 Call (VOO261009C00710000)
option OPRA

EOD

Sep 30, 2026

2.40-18.644%(-0.55)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	4.3000	2.4000	2.4000	-18.644%	18	157	0.000%
2026-09-29	3.1100	3.1100	2.4500	2.9500	-20.270%	11	157	-18.644%
2026-09-28	3.4000	4.1500	3.2500	3.7000	-42.006%	15	156	-35.135%
2026-09-25	5.2100	6.3800	5.2100	6.3800	+24.853%	6	151	-62.382%
2026-09-24	4.0000	5.4500	3.9000	5.1100	-1.731%	16	153	-53.033%
2026-09-23	6.4700	6.5000	5.2000	5.2000	-38.095%	21	144	-53.846%
2026-09-22	8.9000	9.0800	7.8000	8.4000	-4.762%	165	150	-71.429%
2026-09-21	6.8000	8.8200	6.7000	8.8200	+184.516%	22	55	-72.789%
2026-09-18	3.7000	3.7000	3.1000	3.1000	-24.390%	8	41	-22.581%
2026-09-17	3.9000	4.1000	3.8500	4.1000	+68.724%	16	36	-41.463%
2026-09-16	3.5000	4.0000	2.4300	2.4300	-30.571%	14	37	-1.235%
2026-09-15	3.4000	3.5000	3.4000	3.5000	-41.667%	5	29	-31.429%
2026-09-11	6.3800	6.3800	6.0000	6.0000	+21.212%	3	29	-60.000%
2026-09-10	5.3900	5.3900	4.5000	4.9500	-26.883%	9	27	-51.515%
2026-09-09	6.7700	6.7700	6.7700	6.7700	-18.922%	1	23	-64.549%
2026-09-08	8.3000	8.3500	8.3000	8.3500	-16.500%	3	24	-71.257%
2026-09-04	10.4000	10.4000	10.0000	10.0000	-16.318%	12	18	-76.000%
2026-09-03	9.2000	11.9500	9.2000	11.9500	+51.266%	13	18	-79.916%
2026-09-02	7.9000	7.9000	7.9000	7.9000	-25.891%	9	14	-69.620%
2026-08-28	12.5000	12.5000	10.6600	10.6600	-11.901%	5	14	-77.486%
2026-08-27	12.1000	12.1000	12.1000	12.1000	0.000%	9	0	-80.165%

Share