Dark

Check out our Dark Pool Levels

VOO20261009C705
VOO Oct 9 2026 705.00 Call (VOO261009C00705000)
option OPRA

EOD

Oct 1, 2026

4.30+13.158%(+0.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	3.0000	4.3000	+13.158%	16	88	0.000%
2026-09-30	5.8000	7.0000	3.8000	3.8000	-25.490%	10	76	+13.158%
2026-09-29	6.0000	6.0000	4.5000	5.1000	-31.081%	8	72	-15.686%
2026-09-28	7.0000	7.5000	5.5200	7.4000	-18.949%	8	68	-41.892%
2026-09-25	7.5000	9.1500	7.5000	9.1300	+14.843%	10	69	-52.903%
2026-09-24	6.8000	7.9500	6.0000	7.9500	-33.805%	8	64	-45.912%
2026-09-22	12.0100	12.0100	12.0100	12.0100	+1.350%	1	62	-64.197%
2026-09-21	7.8700	11.8800	7.8700	11.8500	+137.000%	7	63	-63.713%
2026-09-18	5.8300	6.8000	5.0000	5.0000	-16.805%	12	62	-14.000%
2026-09-17	6.0000	6.0100	5.9500	6.0100	0.000%	7	59	-28.453%
2026-09-16	6.1700	6.1700	6.0000	6.0100	+20.441%	11	54	-28.453%
2026-09-15	5.4500	6.2800	4.9900	4.9900	-24.622%	3	53	-13.828%
2026-09-14	6.6500	6.6500	6.6200	6.6200	-28.200%	2	53	-35.045%
2026-09-11	9.2000	9.4000	9.1000	9.2200	+29.859%	13	53	-53.362%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-17.442%	24	54	-39.437%
2026-09-09	8.7000	8.7400	8.6000	8.6000	-16.505%	11	69	-50.000%
2026-09-08	10.3000	10.3000	10.3000	10.3000	-19.531%	5	58	-58.252%
2026-09-04	12.8000	12.8000	12.8000	12.8000	+2.646%	1	57	-66.406%
2026-09-03	12.4700	12.4700	12.4700	12.4700	+14.931%	3	57	-65.517%
2026-09-02	10.8500	10.8500	10.8500	10.8500	-3.982%	6	57	-60.369%
2026-08-31	12.7600	12.7600	11.3000	11.3000	-16.296%	12	53	-61.947%
2026-08-28	15.6000	15.6000	13.5000	13.5000	-6.832%	2	0	-68.148%
2026-08-27	14.4400	14.4900	14.2900	14.4900	0.000%	84	0	-70.324%

Share