Dark

Check out our Dark Pool Levels

VOO20261009C702.5
VOO Oct 9 2026 702.50 Call (VOO261009C00702500)
option OPRA

EOD

Sep 30, 2026

6.20-3.125%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.4000	8.6000	6.2000	6.2000	-3.125%	10	142	0.000%
2026-09-29	7.2000	7.2000	5.7500	6.4000	-41.284%	22	143	-3.125%
2026-09-25	9.4500	10.9000	9.4500	10.9000	-16.154%	4	139	-43.119%
2026-09-21	13.0000	13.0000	13.0000	13.0000	+83.099%	2	135	-52.308%
2026-09-18	7.0000	7.1000	6.9800	7.1000	-5.333%	4	135	-12.676%
2026-09-17	7.5000	7.5000	7.5000	7.5000	+10.294%	1	136	-17.333%
2026-09-15	6.8000	6.8000	6.8000	6.8000	-20.000%	1	136	-8.824%
2026-09-14	8.5000	8.5000	8.5000	8.5000	-18.269%	1	135	-27.059%
2026-09-11	11.0000	11.1200	10.3000	10.4000	+20.930%	18	134	-40.385%
2026-09-10	8.6000	8.6000	8.6000	8.6000	-14.851%	1	128	-27.907%
2026-09-09	9.9000	10.1000	9.6400	10.1000	-40.413%	8	128	-38.614%
2026-09-03	14.1500	16.9500	14.1500	16.9500	+44.748%	11	123	-63.422%
2026-09-01	11.7200	11.7200	11.7100	11.7100	-10.268%	2	132	-47.054%
2026-08-31	13.0500	13.0500	13.0500	13.0500	-19.544%	9	0	-52.490%
2026-08-27	16.0800	16.2200	16.0800	16.2200	0.000%	242	0	-61.776%

Share