Dark

Check out our Level2View

VOO20261002P705
VOO Oct 2 2026 705.00 Put (VOO261002P00705000)
option OPRA

EOD

Sep 30, 2026

3.40-26.087%(-1.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1000	3.4000	2.3000	3.4000	-26.087%	21	99	0.000%
2026-09-29	4.3300	5.6100	3.9000	4.6000	-4.167%	14	93	-26.087%
2026-09-28	3.4000	5.2000	3.0000	4.8000	+92.000%	40	93	-29.167%
2026-09-25	4.5000	4.8500	2.5000	2.5000	-45.055%	11	70	+36.000%
2026-09-24	6.1000	6.1000	4.5500	4.5500	+5.324%	6	64	-25.275%
2026-09-23	2.7500	4.5000	2.7500	4.3200	+83.830%	47	60	-21.296%
2026-09-22	2.4000	2.7000	2.3000	2.3500	-19.795%	23	55	+44.681%
2026-09-21	5.8000	5.8000	2.9300	2.9300	-80.467%	18	35	+16.041%
2026-09-16	11.4200	15.0000	11.4200	15.0000	+30.435%	6	22	-77.333%
2026-09-15	11.5000	11.5000	11.5000	11.5000	+25.000%	4	21	-70.435%
2026-09-08	8.2000	9.2000	8.2000	9.2000	+22.340%	2	18	-63.043%
2026-09-04	7.2500	8.2000	7.2500	7.5200	-28.381%	6	13	-54.787%
2026-09-02	10.5000	10.5000	10.5000	10.5000	+3.858%	2	13	-67.619%
2026-08-31	10.1100	10.1100	10.1100	10.1100	-19.120%	10	12	-66.370%
2026-08-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	2	-72.800%
2026-08-18	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-72.800%

Share