Dark

VOO20261002P700
VOO Oct 2 2026 700.00 Put (VOO261002P00700000)
option OPRA

EOD

Sep 30, 2026

2.45-2.000%(-0.05)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	2.6000	0.8500	2.4500	-2.000%	52	362	0.000%
2026-09-29	2.0600	3.2700	2.0600	2.5000	-4.580%	72	352	-2.000%
2026-09-28	1.5000	3.2500	1.5000	2.6200	+77.027%	80	308	-6.489%
2026-09-25	1.9400	2.8400	1.4800	1.4800	-49.831%	68	259	+65.541%
2026-09-24	3.2700	4.1000	2.4500	2.9500	-4.839%	33	222	-16.949%
2026-09-23	1.8500	3.1000	1.8500	3.1000	+113.793%	23	196	-20.968%
2026-09-22	1.7000	1.7500	1.3800	1.4500	-29.952%	16	179	+68.966%
2026-09-21	2.9000	3.1100	2.0700	2.0700	-67.656%	24	166	+18.357%
2026-09-18	6.4900	6.4900	6.4000	6.4000	-24.260%	2	144	-61.719%
2026-09-16	8.4500	8.4500	8.4500	8.4500	-17.802%	5	143	-71.006%
2026-09-15	9.3500	10.4000	9.3500	10.2800	+2.289%	9	143	-76.167%
2026-09-14	10.0000	10.0500	9.6100	10.0500	+43.983%	3	137	-75.622%
2026-09-11	6.6000	6.9800	6.6000	6.9800	-34.151%	7	135	-64.900%
2026-09-10	11.3000	11.3000	10.5000	10.6000	+26.190%	20	129	-76.887%
2026-09-09	8.4000	8.4000	8.4000	8.4000	+25.373%	1	118	-70.833%
2026-09-08	6.7000	6.7000	6.7000	6.7000	+11.667%	1	117	-63.433%
2026-09-04	5.9000	6.1500	5.8000	6.0000	0.000%	4	114	-59.167%
2026-09-03	5.9400	6.0000	5.9400	6.0000	-39.698%	9	114	-59.167%
2026-09-02	9.9500	9.9500	9.9500	9.9500	-5.238%	1	113	-75.377%
2026-09-01	9.6000	10.5000	9.1500	10.5000	+25.598%	4	113	-76.667%
2026-08-31	8.3600	8.3600	8.3600	8.3600	+15.310%	1	112	-70.694%
2026-08-27	7.8000	7.8000	7.2500	7.2500	-23.684%	5	113	-66.207%
2026-08-26	9.5000	9.5000	9.5000	9.5000	-10.377%	2	108	-74.211%
2026-08-24	11.0000	11.0000	10.6000	10.6000	-7.018%	4	106	-76.887%
2026-08-20	11.4000	11.4000	11.4000	11.4000	+24.590%	98	102	-78.509%
2026-08-19	9.8000	9.8000	9.1500	9.1500	-12.857%	2	4	-73.224%
2026-08-18	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-76.667%