Dark

Check out our Dark Pool Levels

VOO20261002P695
VOO Oct 2 2026 695.00 Put (VOO261002P00695000)
option OPRA

EOD

Sep 30, 2026

0.9500-13.636%(-0.1500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.9500	0.4000	0.9500	-13.636%	19	266	0.000%
2026-09-29	1.1000	1.7000	1.0000	1.1000	-18.519%	57	263	-13.636%
2026-09-28	1.0900	1.7200	1.0000	1.3500	+40.625%	179	216	-29.630%
2026-09-25	1.2000	1.6000	0.9000	0.9600	-52.000%	116	147	-1.042%
2026-09-24	2.3700	2.5200	1.9600	2.0000	+2.564%	13	48	-52.500%
2026-09-23	1.0200	2.1000	0.9600	1.9500	+85.714%	20	40	-51.282%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-16.000%	1	29	-9.524%
2026-09-21	2.4000	2.4800	1.2500	1.2500	-75.000%	22	29	-24.000%
2026-09-18	5.2000	5.2000	5.0000	5.0000	+4.167%	2	18	-81.000%
2026-09-17	5.3100	5.7000	4.8000	4.8000	-29.927%	4	17	-80.208%
2026-09-16	6.8500	6.8500	6.8500	6.8500	-13.291%	2	15	-86.131%
2026-09-15	8.5600	8.6600	7.9000	7.9000	+12.857%	20	15	-87.975%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+22.807%	1	6	-86.429%
2026-09-11	5.7000	5.7000	5.7000	5.7000	-13.374%	4	7	-83.333%
2026-09-09	6.5800	6.5800	6.5800	6.5800	+34.286%	1	4	-85.562%
2026-09-04	4.9000	4.9000	4.9000	4.9000	-30.000%	1	2	-80.612%
2026-08-31	6.8000	7.0000	6.8000	7.0000	-23.161%	2	2	-86.429%
2026-08-24	9.1100	9.1100	9.1100	9.1100	0.000%	1	1	-89.572%

Share