Dark

VOO20261002P680
VOO Oct 2 2026 680.00 Put (VOO261002P00680000)
option OPRA

EOD

Sep 30, 2026

0.0500-75.000%(-0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0500	-75.000%	12	112	0.000%
2026-09-29	0.1600	0.2500	0.1000	0.2000	+17.647%	15	107	-75.000%
2026-09-28	0.3200	0.4100	0.1700	0.1700	-58.537%	18	108	-70.588%
2026-09-25	0.4100	0.4100	0.4100	0.4100	-26.786%	1	103	-87.805%
2026-09-24	0.7700	0.7700	0.5500	0.5600	-6.667%	3	102	-91.071%
2026-09-23	0.3600	0.6000	0.3600	0.6000	+50.000%	8	101	-91.667%
2026-09-22	0.4000	0.4100	0.4000	0.4000	-31.034%	5	94	-87.500%
2026-09-21	0.8800	0.8800	0.5800	0.5800	-71.000%	52	96	-91.379%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-6.542%	2	125	-97.500%
2026-09-17	2.2500	2.7500	2.1400	2.1400	-58.767%	14	123	-97.664%
2026-09-16	3.8500	5.6800	3.8500	5.1900	+29.750%	13	130	-99.037%
2026-09-15	3.7000	4.0000	3.5000	4.0000	+44.928%	4	117	-98.750%
2026-09-11	2.8500	2.8500	2.7600	2.7600	-48.889%	2	116	-98.188%
2026-09-10	4.9000	5.4000	4.9000	5.4000	+49.171%	3	117	-99.074%
2026-09-09	3.6000	3.6200	3.5800	3.6200	+25.694%	3	116	-98.619%
2026-09-08	3.0000	3.0000	2.8000	2.8800	+20.000%	23	113	-98.264%
2026-09-04	2.9000	2.9000	2.4000	2.4000	-11.111%	2	90	-97.917%
2026-09-03	3.3100	3.3100	2.7000	2.7000	-33.661%	2	90	-98.148%
2026-09-02	4.0800	4.0800	3.9500	4.0700	-19.882%	22	99	-98.771%
2026-09-01	4.7000	5.3400	4.7000	5.0800	+28.608%	40	109	-99.016%
2026-08-31	3.6000	4.1000	3.6000	3.9500	+21.914%	12	70	-98.734%
2026-08-28	3.2400	3.2400	3.2400	3.2400	-6.087%	1	58	-98.457%
2026-08-27	3.4500	3.4500	3.4500	3.4500	-39.261%	15	57	-98.551%
2026-08-24	5.6800	5.6800	5.6800	5.6800	+1.975%	1	42	-99.120%
2026-08-21	5.6400	5.6400	5.3000	5.5700	-10.161%	7	41	-99.102%
2026-08-20	6.2000	6.2000	6.2000	6.2000	+9.347%	3	36	-99.194%
2026-08-18	5.6700	5.6700	5.6700	5.6700	+9.038%	1	33	-99.118%
2026-08-17	4.5600	5.2000	4.5600	5.2000	+4.000%	19	0	-99.038%
2026-08-14	4.8700	5.0000	4.0000	5.0000	+4.167%	12	0	-99.000%
2026-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-98.958%