Dark

Check out our Dark Pool Levels

VOO20261002P675
VOO Oct 2 2026 675.00 Put (VOO261002P00675000)
option OPRA

EOD

Sep 29, 2026

0.1100-15.385%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.1100	0.1100	-15.385%	2	80	0.000%
2026-09-28	0.2500	0.2500	0.1200	0.1300	-48.000%	36	80	-15.385%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-10.714%	1	66	-56.000%
2026-09-22	0.3000	0.3000	0.2800	0.2800	-51.724%	2	68	-60.714%
2026-09-21	0.6100	0.6100	0.5500	0.5800	-62.581%	22	68	-81.034%
2026-09-18	1.3000	1.5500	1.3000	1.5500	0.000%	3	69	-92.903%
2026-09-17	1.7000	1.7300	1.5500	1.5500	-50.000%	3	68	-92.903%
2026-09-16	3.3000	3.3000	3.1000	3.1000	-0.958%	10	69	-96.452%
2026-09-15	3.1300	3.1300	3.1300	3.1300	+17.228%	1	68	-96.486%
2026-09-11	2.6700	2.6700	2.6700	2.6700	-34.074%	1	67	-95.880%
2026-09-10	4.0500	4.0500	4.0500	4.0500	+62.000%	1	67	-97.284%
2026-09-08	2.3000	2.5000	2.3000	2.5000	+27.551%	3	67	-95.600%
2026-09-04	1.9600	1.9600	1.9600	1.9600	-54.419%	5	62	-94.388%
2026-09-01	4.3000	4.3000	4.3000	4.3000	+29.518%	1	62	-97.442%
2026-08-31	3.2200	3.5000	3.2000	3.3200	+3.750%	57	61	-96.687%
2026-08-28	3.2000	3.2000	3.1600	3.2000	+3.226%	3	21	-96.563%
2026-08-27	3.1000	3.1000	3.1000	3.1000	-27.907%	15	18	-96.452%
2026-08-25	4.4000	4.4000	4.3000	4.3000	-6.522%	3	3	-97.442%
2026-08-21	4.4000	4.6000	4.4000	4.6000	0.000%	2	2	-97.609%

Share