Dark

Check out our Level2View

VOO20261002C740
VOO Oct 2 2026 740.00 Call (VOO261002C00740000)
option OPRA

EOD

Sep 30, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+150.000%	1	20	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	3	19	+150.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	19	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	21	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	20	-16.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	19	-50.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	0.000%	11	20	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-58.333%	1	16	0.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-86.364%	7	17	-58.333%
2026-09-11	0.8800	0.8800	0.8800	0.8800	+120.000%	1	21	-94.318%
2026-09-04	0.4800	0.4800	0.4000	0.4000	+17.647%	10	18	-87.500%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-35.849%	1	18	-85.294%
2026-08-31	0.5000	0.5300	0.4800	0.5300	-48.544%	17	19	-90.566%
2026-08-28	1.0300	1.0300	1.0300	1.0300	+14.444%	2	17	-95.146%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-25.000%	1	15	-94.444%
2026-08-21	1.0500	1.2000	1.0500	1.2000	-27.273%	12	14	-95.833%
2026-08-19	1.8000	1.8000	1.6500	1.6500	0.000%	2	2	-96.970%

Share