Dark

Check out our Level2View

VOO20261002C730
VOO Oct 2 2026 730.00 Call (VOO261002C00730000)
option OPRA

EOD

Sep 30, 2026

0.0400-82.609%(-0.1900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0400	-82.609%	13	172	0.000%
2026-09-28	0.1000	0.2300	0.1000	0.2300	+4.545%	10	163	-82.609%
2026-09-25	0.0600	0.2200	0.0600	0.2200	+4.762%	9	164	-81.818%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-53.333%	8	164	-80.952%
2026-09-22	0.5000	0.5000	0.3400	0.4500	-25.000%	157	159	-91.111%
2026-09-21	0.4600	0.6000	0.4600	0.6000	+140.000%	5	30	-93.333%
2026-09-18	0.1400	0.2500	0.1400	0.2500	+25.000%	2	30	-84.000%
2026-09-17	0.1200	0.2000	0.1200	0.2000	-50.000%	12	30	-80.000%
2026-09-10	0.4500	0.4500	0.4000	0.4000	-27.273%	4	41	-90.000%
2026-09-09	0.5800	0.5800	0.4500	0.5500	-36.047%	13	43	-92.727%
2026-09-08	1.2000	1.2000	0.8600	0.8600	-28.333%	23	45	-95.349%
2026-09-04	1.4000	1.4000	1.2000	1.2000	-42.584%	5	47	-96.667%
2026-09-03	1.5000	2.2100	1.5000	2.0900	+111.111%	33	47	-98.086%
2026-09-02	1.1500	1.1500	0.9700	0.9900	+12.500%	6	14	-95.960%
2026-09-01	1.0000	1.0000	0.8800	0.8800	-34.815%	2	8	-95.455%
2026-08-31	1.4000	1.4000	1.3500	1.3500	-61.429%	5	6	-97.037%
2026-08-28	3.5000	3.5000	3.5000	3.5000	+25.000%	1	4	-98.857%
2026-08-27	2.8000	2.8000	2.8000	2.8000	+20.690%	1	4	-98.571%
2026-08-26	2.3200	2.3200	2.3200	2.3200	-18.596%	1	3	-98.276%
2026-08-21	2.5000	2.8500	2.5000	2.8500	0.000%	2	2	-98.596%

Share