Dark

Check out our API

VOO20261002C725
VOO Oct 2 2026 725.00 Call (VOO261002C00725000)
option OPRA

EOD

Sep 29, 2026

0.0500-61.538%(-0.0800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0500	0.0500	-61.538%	18	184	0.000%
2026-09-28	0.3200	0.3200	0.0500	0.1300	-61.765%	33	177	-61.538%
2026-09-25	0.3000	0.4000	0.1700	0.3400	+9.677%	121	164	-85.294%
2026-09-24	0.6100	0.6100	0.2800	0.3100	-11.429%	5	56	-83.871%
2026-09-23	0.4500	0.4500	0.3400	0.3500	-60.674%	4	53	-85.714%
2026-09-22	1.2000	1.2000	0.8200	0.8900	-25.833%	5	55	-94.382%
2026-09-21	0.3900	1.2000	0.3500	1.2000	+531.579%	22	50	-95.833%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-36.667%	1	31	-73.684%
2026-09-17	0.3200	0.3200	0.2700	0.3000	-14.286%	15	32	-83.333%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-30.000%	1	36	-85.714%
2026-09-14	0.5000	0.5000	0.4900	0.5000	-33.333%	4	37	-90.000%
2026-09-10	0.7000	0.7900	0.7000	0.7500	-21.053%	6	37	-93.333%
2026-09-09	0.9000	0.9500	0.9000	0.9500	-36.667%	12	35	-94.737%
2026-09-08	1.5500	1.5500	1.5000	1.5000	-32.735%	12	38	-96.667%
2026-09-04	2.5000	2.5000	2.2300	2.2300	-38.056%	3	25	-97.758%
2026-09-03	2.6000	3.6000	2.6000	3.6000	+176.923%	7	25	-98.611%
2026-09-01	1.5000	1.5000	1.3000	1.3000	-44.681%	4	18	-96.154%
2026-08-31	2.5000	2.5000	2.1900	2.3500	-53.922%	9	17	-97.872%
2026-08-28	4.4700	5.1000	4.4700	5.1000	+34.211%	2	11	-99.020%
2026-08-27	4.2100	4.2100	3.8000	3.8000	+8.571%	5	11	-98.684%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+6.061%	10	4	-98.571%
2026-08-24	3.3000	3.3000	3.3000	3.3000	-13.158%	1	4	-98.485%
2026-08-21	3.8000	3.8000	3.8000	3.8000	-43.284%	2	3	-98.684%
2026-08-19	5.5000	6.7000	5.5000	6.7000	-31.772%	3	3	-99.254%
2026-08-14	9.8200	9.8200	9.8200	9.8200	-0.507%	2	3	-99.491%
2026-08-13	9.8700	9.8700	9.8700	9.8700	0.000%	1	0	-99.493%

Share