Dark

VOO20261002C720
VOO Oct 2 2026 720.00 Call (VOO261002C00720000)
option OPRA

EOD

Sep 30, 2026

0.0900+12.500%(+0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.0500	0.0900	+12.500%	42	338	0.000%
2026-09-29	0.1600	0.1600	0.0800	0.0800	-68.000%	102	337	+12.500%
2026-09-28	0.3000	0.4500	0.1700	0.2500	-73.684%	82	264	-64.000%
2026-09-25	0.4800	1.0000	0.4800	0.9500	+26.667%	50	273	-90.526%
2026-09-24	0.4000	0.7500	0.4000	0.7500	+7.143%	24	240	-88.000%
2026-09-23	0.9400	0.9500	0.7000	0.7000	-63.158%	38	228	-87.143%
2026-09-22	2.0400	2.0400	1.6600	1.9000	-11.628%	116	205	-95.263%
2026-09-21	0.5000	2.4500	0.5000	2.1500	+377.778%	59	91	-95.814%
2026-09-18	0.4300	0.4500	0.2600	0.4500	-19.643%	5	57	-80.000%
2026-09-17	0.5500	0.9500	0.4900	0.5600	+60.000%	8	59	-83.929%
2026-09-16	0.5900	0.6500	0.3500	0.3500	-28.571%	4	62	-74.286%
2026-09-15	0.6500	0.6500	0.4900	0.4900	-45.556%	8	66	-81.633%
2026-09-14	0.8100	0.9700	0.8100	0.9000	-41.935%	8	67	-90.000%
2026-09-11	1.6500	1.6500	1.5000	1.5500	+32.479%	13	68	-94.194%
2026-09-10	1.4500	1.6500	0.9500	1.1700	-36.757%	10	69	-92.308%
2026-09-09	1.9300	1.9300	1.8000	1.8500	-26.000%	8	71	-95.135%
2026-09-08	2.8500	2.8500	2.5000	2.5000	-32.432%	16	67	-96.400%
2026-09-04	3.7500	3.7500	3.7000	3.7000	-30.712%	2	70	-97.568%
2026-09-03	3.5000	5.6000	3.5000	5.3400	+73.377%	26	70	-98.315%
2026-09-02	2.9900	3.0800	2.0000	3.0800	-21.026%	5	46	-97.078%
2026-08-31	3.8900	3.9000	3.4000	3.9000	-37.600%	9	42	-97.692%
2026-08-28	6.2500	6.2500	6.2500	6.2500	+25.000%	1	40	-98.560%
2026-08-25	5.0000	5.0000	4.7300	5.0000	+11.857%	15	39	-98.200%
2026-08-24	4.4700	4.4700	4.4700	4.4700	-22.261%	1	25	-97.987%
2026-08-21	5.7500	5.7500	5.7500	5.7500	-23.333%	1	24	-98.435%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-9.091%	1	23	-98.800%
2026-08-18	8.2500	8.2500	8.2500	8.2500	-24.658%	1	22	-98.909%
2026-08-17	10.9500	10.9500	10.9500	10.9500	-2.232%	1	0	-99.178%
2026-08-14	11.4000	11.6000	11.2000	11.2000	0.000%	42	0	-99.196%