Dark

Check out our Level2View

VOO20261002C717.5
VOO Oct 2 2026 717.50 Call (VOO261002C00717500)
option OPRA

EOD

Sep 30, 2026

0.2400+20.000%(+0.0400)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2000	0.2400	+20.000%	68	489	0.000%
2026-09-29	0.4500	0.5500	0.1500	0.2000	-42.857%	68	468	+20.000%
2026-09-28	0.7500	0.9000	0.3300	0.3500	-75.352%	226	458	-31.429%
2026-09-25	1.0000	1.5500	0.8700	1.4200	+42.000%	164	331	-83.099%
2026-09-24	0.7000	1.5000	0.6500	1.0000	-1.961%	15	187	-76.000%
2026-09-23	1.3000	1.3000	1.0200	1.0200	-63.571%	19	180	-76.471%
2026-09-22	3.2000	3.2000	2.2600	2.8000	-10.256%	119	191	-91.429%
2026-09-21	1.1000	3.4300	1.1000	3.1200	+550.000%	56	174	-92.308%
2026-09-18	0.4500	0.4800	0.4500	0.4800	-39.241%	3	125	-50.000%
2026-09-17	0.8000	0.8000	0.7900	0.7900	-15.957%	2	122	-69.620%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-6.000%	1	120	-74.468%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-23.664%	1	120	-76.000%
2026-09-14	1.1500	1.4000	1.1500	1.3100	-38.498%	13	121	-81.679%
2026-09-11	2.6000	2.6000	2.1300	2.1300	+33.125%	6	110	-88.732%
2026-09-10	1.6000	1.6000	1.6000	1.6000	-65.957%	2	106	-85.000%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+28.767%	2	104	-94.894%
2026-09-02	3.6900	3.6900	3.6500	3.6500	-18.889%	2	104	-93.425%
2026-08-31	4.2600	4.5000	4.2600	4.5000	-16.357%	2	102	-94.667%
2026-08-24	5.3800	5.3800	5.3800	5.3800	-12.092%	1	101	-95.539%
2026-08-20	7.0600	7.0600	6.1200	6.1200	-28.837%	99	101	-96.078%
2026-08-18	8.6000	8.6000	8.6000	8.6000	-37.455%	1	3	-97.209%
2026-08-13	13.7500	13.7500	13.7500	13.7500	0.000%	2	0	-98.255%

Share