Dark

VOO20261002C715
VOO Oct 2 2026 715.00 Call (VOO261002C00715000)
option OPRA

EOD

Sep 30, 2026

0.2000-33.333%(-0.1000)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.5500	0.2000	0.2000	-33.333%	305	602	0.000%
2026-09-29	0.6000	0.6000	0.2500	0.3000	-40.000%	133	461	-33.333%
2026-09-28	1.5500	1.5500	0.5000	0.5000	-78.903%	149	407	-60.000%
2026-09-25	1.5000	2.3700	1.1500	2.3700	+48.125%	98	309	-91.561%
2026-09-24	1.0500	1.8700	0.8500	1.6000	-3.030%	16	250	-87.500%
2026-09-23	2.3000	2.3000	1.6500	1.6500	-58.228%	16	244	-87.879%
2026-09-22	4.4000	4.5000	3.3100	3.9500	-3.893%	187	244	-94.937%
2026-09-21	1.3500	4.3500	1.3500	4.1100	+319.388%	38	69	-95.134%
2026-09-18	0.8500	0.9800	0.7500	0.9800	-21.600%	20	51	-79.592%
2026-09-17	1.2000	1.2500	1.1500	1.2500	+66.667%	51	38	-84.000%
2026-09-16	1.2500	1.3500	0.7500	0.7500	-37.500%	20	61	-73.333%
2026-09-15	1.3000	1.3000	1.2000	1.2000	-41.463%	3	65	-83.333%
2026-09-14	1.6000	2.0500	1.5500	2.0500	-32.343%	6	65	-90.244%
2026-09-11	3.0800	3.0800	3.0000	3.0300	+40.930%	3	61	-93.399%
2026-09-10	2.1300	2.1500	2.1300	2.1500	-28.333%	2	60	-90.698%
2026-09-09	3.2600	3.2600	2.9500	3.0000	-33.333%	8	62	-93.333%
2026-09-08	4.5000	4.5000	4.5000	4.5000	-18.182%	1	61	-95.556%
2026-09-04	5.7000	5.7000	5.5000	5.5000	-31.250%	8	52	-96.364%
2026-09-03	7.1600	8.0000	7.1600	8.0000	+73.913%	26	52	-97.500%
2026-09-02	4.2100	5.0000	4.0000	4.6000	+17.647%	13	29	-95.652%
2026-09-01	4.3000	4.3000	3.9100	3.9100	-27.593%	2	19	-94.885%
2026-08-31	5.4800	5.4800	5.3000	5.4000	-22.302%	5	21	-96.296%
2026-08-28	6.9500	6.9500	6.9500	6.9500	+2.206%	1	17	-97.122%
2026-08-26	6.8000	6.8000	6.8000	6.8000	+3.817%	10	16	-97.059%
2026-08-24	6.5500	6.5500	6.5500	6.5500	-18.125%	2	6	-96.947%
2026-08-20	8.0000	8.0000	8.0000	8.0000	-46.092%	1	4	-97.500%
2026-08-14	13.9500	14.8400	13.9500	14.8400	-3.007%	2	4	-98.652%
2026-08-13	15.3000	15.3000	15.3000	15.3000	0.000%	2	0	-98.693%