Dark

Check out our Dark Pool Levels

VOO20261002C712.5
VOO Oct 2 2026 712.50 Call (VOO261002C00712500)
option OPRA

EOD

Sep 30, 2026

0.3100-43.636%(-0.2400)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.9500	0.3100	0.3100	-43.636%	250	531	0.000%
2026-09-29	0.8200	0.9000	0.4000	0.5500	-46.078%	185	352	-43.636%
2026-09-28	1.5800	1.8000	0.7500	1.0200	-66.000%	105	240	-69.608%
2026-09-25	1.8600	3.5000	1.8600	3.0000	+30.435%	39	195	-89.667%
2026-09-24	1.4200	2.8000	1.4200	2.3000	-4.564%	14	178	-86.522%
2026-09-23	4.1000	4.1000	2.3000	2.4100	-49.792%	9	175	-87.137%
2026-09-22	5.1000	5.1000	4.2000	4.8000	0.000%	299	172	-93.542%
2026-09-21	2.0000	4.8000	2.0000	4.8000	+233.333%	17	61	-93.542%
2026-09-18	1.4400	1.4400	1.4400	1.4400	-41.224%	20	65	-78.472%
2026-09-16	2.0000	2.4500	1.1600	2.4500	+4.255%	3	65	-87.347%
2026-09-14	2.3500	2.3500	2.3500	2.3500	-41.250%	1	64	-86.809%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+34.680%	1	64	-92.250%
2026-09-10	2.9500	2.9700	2.8000	2.9700	-20.800%	3	63	-89.562%
2026-09-09	4.2100	4.2100	3.7500	3.7500	-47.331%	4	62	-91.733%
2026-09-04	7.1400	7.1400	7.1200	7.1200	+22.759%	5	61	-95.646%
2026-09-02	5.8000	5.8000	5.8000	5.8000	-12.782%	1	61	-94.655%
2026-08-31	6.5000	6.6500	6.5000	6.6500	-30.729%	5	61	-95.338%
2026-08-27	8.4000	9.6000	8.4000	9.6000	+12.941%	3	60	-96.771%
2026-08-20	9.4000	9.4000	8.5000	8.5000	-37.729%	2	59	-96.353%
2026-08-17	13.6500	13.6500	13.6500	13.6500	-14.688%	5	59	-97.729%
2026-08-14	16.0000	16.0000	16.0000	16.0000	-5.716%	3	0	-98.063%
2026-08-13	17.0000	17.0300	16.9200	16.9700	0.000%	102	0	-98.173%

Share