Dark

Check out our Dark Pool Levels

VOO20261002C700
VOO Oct 2 2026 700.00 Call (VOO261002C00700000)
option OPRA

EOD

Sep 30, 2026

7.60+38.686%(+2.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4000	7.6000	6.4000	7.6000	+38.686%	6	150	0.000%
2026-09-29	5.9100	5.9100	4.7500	5.4800	-49.725%	16	156	+38.686%
2026-09-25	9.4300	10.9000	9.4300	10.9000	+25.287%	12	154	-30.275%
2026-09-24	8.0500	8.7000	6.7000	8.7000	-41.493%	7	147	-12.644%
2026-09-22	14.8700	14.8700	14.8700	14.8700	+4.059%	1	148	-48.890%
2026-09-21	9.3200	14.5000	9.3200	14.2900	+107.703%	11	148	-46.816%
2026-09-18	6.4000	6.8800	5.5000	6.8800	-7.027%	12	149	+10.465%
2026-09-17	6.8000	7.6000	6.8000	7.4000	+54.812%	62	142	+2.703%
2026-09-16	9.4000	9.4000	4.5000	4.7800	-22.528%	6	85	+58.996%
2026-09-15	7.0900	7.0900	6.1700	6.1700	-27.836%	19	98	+23.177%
2026-09-14	7.4000	8.5500	6.9000	8.5500	+9.615%	47	99	-11.111%
2026-09-10	7.8000	7.8000	7.8000	7.8000	-20.812%	3	51	-2.564%
2026-09-09	10.3300	10.3300	9.8500	9.8500	-21.200%	2	51	-22.843%
2026-09-08	13.1100	13.1100	12.5000	12.5000	-26.471%	2	49	-39.200%
2026-09-04	17.0000	17.0000	17.0000	17.0000	+13.485%	1	48	-55.294%
2026-09-03	14.9800	14.9800	14.9800	14.9800	+17.031%	1	48	-49.266%
2026-09-02	12.9000	13.0000	12.8000	12.8000	+9.402%	41	48	-40.625%
2026-09-01	12.5000	12.5000	11.7000	11.7000	-12.360%	7	16	-35.043%
2026-08-31	15.3000	15.3000	13.3500	13.3500	-21.930%	2	9	-43.071%
2026-08-27	17.1000	17.1000	17.1000	17.1000	+13.245%	1	9	-55.556%
2026-08-25	15.0000	15.1000	15.0000	15.1000	+4.861%	3	8	-49.669%
2026-08-24	14.4000	14.4000	14.4000	14.4000	-8.687%	1	8	-47.222%
2026-08-21	16.0000	16.0000	15.7700	15.7700	+2.403%	6	7	-51.807%
2026-08-20	16.8300	16.8300	15.1400	15.4000	0.000%	4	2	-50.649%

Share