Dark

Check out our Level2View

VOO20261002C690
VOO Oct 2 2026 690.00 Call (VOO261002C00690000)
option OPRA

EOD

Sep 29, 2026

12.20-26.016%(-4.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.2000	12.2000	12.2000	12.2000	-26.016%	1	2	0.000%
2026-09-28	16.4900	16.4900	16.4900	16.4900	-17.960%	1	1	-26.016%
2026-09-25	21.1000	21.1000	20.1000	20.1000	+8.590%	17	14	-39.303%
2026-09-24	18.5100	18.5100	18.5100	18.5100	+2.548%	1	14	-34.090%
2026-09-23	18.0500	18.0500	18.0500	18.0500	-0.824%	1	15	-32.410%
2026-09-21	18.2000	18.2000	18.2000	18.2000	+38.931%	1	16	-32.967%
2026-09-18	13.1000	13.1000	13.1000	13.1000	-6.295%	1	16	-6.870%
2026-09-17	13.9800	13.9800	13.9800	13.9800	+49.359%	1	15	-12.732%
2026-09-16	13.8000	13.8000	8.4700	9.3600	-39.923%	3	16	+30.342%
2026-09-14	15.5800	15.5800	15.5800	15.5800	-15.510%	1	14	-21.694%
2026-09-11	18.4400	18.4400	18.4400	18.4400	-21.864%	1	13	-33.839%
2026-08-28	23.6000	23.6000	23.6000	23.6000	+1.331%	1	12	-48.305%
2026-08-21	23.2900	23.2900	23.2900	23.2900	-2.389%	1	11	-47.617%
2026-08-20	24.7400	24.7400	23.8600	23.8600	-23.280%	2	10	-48.868%
2026-08-17	31.1000	31.1000	31.1000	31.1000	-5.758%	1	8	-60.772%
2026-08-14	33.0000	33.0000	33.0000	33.0000	0.000%	7	0	-63.030%

Share