VIX270217C00011000
VIX Feb 17 2027 11.00 Call
optionOPRA
InactiveSep 10, 2026
9.57USD+3.796%(+0.35)30Vol187OI
VIX270217C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.796% | 30 | 187 | 0.000% |
| 2026-09-04 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -7.800% | 160 | 187 | +3.796% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 186 | -4.300% |
| 2026-08-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 8 | 190 | -8.857% |
| 2026-08-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 8 | 182 | -10.977% |
| 2026-08-13 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -2.636% | 1 | 181 | -10.644% |
| 2026-08-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.396% | 100 | 81 | -13.000% |
| 2026-07-23 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +3.967% | 60 | 21 | -15.084% |
| 2026-07-17 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +3.435% | 20 | 1 | -11.716% |
| 2026-06-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -8.711% | 1 | 1 | -8.683% |
| 2026-06-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.000% | 1 | 0 | -16.638% |