VIX270120C00190000
VIX Jan 20 2027 190.00 Call
optionOPRA
EODSep 29, 2026
0.06USD+100.000%(+0.03)100Vol518OI
VIX270120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 100 | 418 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 318 | +100.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 75 | 318 | +50.000% |
| 2026-09-15 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 56 | 261 | -25.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 100 | 161 | +20.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 100 | 61 | -25.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 25 | 11 | -45.455% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 10 | -60.000% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 0 | -60.000% |