VIX261216P00040000
VIX Dec 16 2026 40.00 Put
optionOPRA
EODOct 6, 2026
21.98USD+2.471%(+0.53)4Vol120OI
VIX261216P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.98 | 21.98 | 21.98 | 21.98 | +2.471% | 4 | 116 | 0.000% |
| 2026-10-01 | 21.45 | 21.45 | 21.45 | 21.45 | -1.198% | 1 | 115 | +2.471% |
| 2026-09-22 | 21.66 | 21.71 | 21.66 | 21.71 | +0.277% | 7 | 116 | +1.244% |
| 2026-09-21 | 21.65 | 21.65 | 21.65 | 21.65 | +1.787% | 3 | 113 | +1.524% |
| 2026-09-09 | 21.27 | 21.27 | 21.27 | 21.27 | +2.407% | 1 | 113 | +3.338% |
| 2026-08-25 | 20.77 | 20.77 | 20.77 | 20.77 | +2.064% | 1 | 113 | +5.826% |
| 2026-08-13 | 20.30 | 20.35 | 20.30 | 20.35 | +3.299% | 100 | 13 | +8.010% |
| 2026-06-29 | 19.70 | 19.70 | 19.70 | 19.70 | +2.872% | 5 | 13 | +11.574% |
| 2026-06-15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.645% | 4 | 9 | +14.778% |
| 2026-06-09 | 18.85 | 18.85 | 18.84 | 18.84 | -0.475% | 10 | 11 | +16.667% |
| 2026-05-29 | 18.93 | 18.93 | 18.93 | 18.93 | +2.657% | 10 | 6 | +16.112% |
| 2026-04-20 | 18.44 | 18.44 | 18.44 | 18.44 | -0.324% | 1 | 5 | +19.197% |
| 2026-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 5 | 5 | +18.811% |