VIX261216C00150000
VIX Dec 16 2026 150.00 Call
optionOPRA
EODSep 29, 2026
0.06USD-33.333%(-0.03)2Vol4,486OI
VIX261216C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 4,484 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 4,483 | -33.333% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | 4,445 | -40.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 100 | 4,345 | -50.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 4,341 | -33.333% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 109 | 4,243 | -50.000% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3,883 | 360 | -50.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 360 | -53.846% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 360 | -53.846% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 100 | 333 | -62.500% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 333 | -53.846% |
| 2026-07-02 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 122 | 212 | -64.706% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 212 | -53.846% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 211 | -62.500% |
| 2026-06-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 210 | 1 | -60.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -40.000% |