VIX261118C00170000
VIX Nov 18 2026 170.00 Call
optionOPRA
EODSep 29, 2026
0.02USD0.000%(0.00)1Vol6,860OI
VIX261118C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 6,860 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 6,660 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 6,560 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 6,460 | -33.333% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 6,360 | -50.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 100 | 6,260 | -50.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 100 | 6,160 | -66.667% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5,200 | 960 | -75.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 100 | 860 | -81.818% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 100 | 760 | -77.778% |
| 2026-07-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 105 | 660 | -81.818% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 658 | -84.615% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 100 | 558 | -83.333% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 350 | 208 | -85.714% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | 108 | -84.615% |
| 2026-06-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 100 | 8 | -85.714% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 3 | -84.615% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2 | -86.667% |
| 2026-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2 | -90.000% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -86.667% |