VIX261021C00037000
VIX Oct 21 2026 37.00 Call
optionOPRA
EODOct 7, 2026
0.05USD0.000%(0.00)16Vol43,069OI
VIX261021C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 43,069 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 102 | 43,070 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -33.333% | 5,981 | 46,727 | -37.500% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 10,330 | 53,892 | -58.333% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 11 | 53,892 | -73.684% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 252 | 53,882 | -75.000% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 159 | 53,844 | -76.190% |
| 2026-09-21 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -22.857% | 13 | 53,845 | -81.481% |
| 2026-09-18 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 5,491 | 48,674 | -85.714% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -21.739% | 481 | 48,468 | -86.111% |
| 2026-09-16 | 0.4400 | 0.4700 | 0.4200 | 0.4600 | -2.128% | 276 | 48,435 | -89.130% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 4 | 48,431 | -89.362% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | 0.000% | 364 | 48,080 | -88.372% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4200 | 0.4300 | -28.333% | 38,055 | 27,432 | -88.372% |
| 2026-09-10 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +22.449% | 43 | 27,426 | -91.667% |
| 2026-09-09 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | +4.255% | 3,158 | 24,309 | -89.796% |
| 2026-09-08 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | +2.174% | 2,960 | 23,104 | -89.362% |
| 2026-09-04 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -6.122% | 40 | 23,093 | -89.130% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | -3.922% | 14 | 23,088 | -89.796% |
| 2026-09-02 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | -15.000% | 112 | 23,165 | -90.196% |
| 2026-09-01 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | +9.091% | 47 | 23,142 | -91.667% |
| 2026-08-31 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -6.780% | 108 | 23,036 | -90.909% |
| 2026-08-28 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | +3.509% | 1,016 | 22,022 | -91.525% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -9.524% | 251 | 22,037 | -91.228% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 10 | 22,027 | -92.063% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 12 | 22,015 | -92.537% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 55 | 21,960 | -92.754% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +1.333% | 3 | 21,961 | -93.421% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -14.773% | 202 | 21,959 | -93.333% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -1.124% | 23 | 21,943 | -94.318% |
| 2026-08-17 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | +5.952% | 49 | 21,899 | -94.382% |
| 2026-08-13 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +3.704% | 33 | 21,896 | -94.048% |
| 2026-08-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 350 | 21,546 | -93.827% |
| 2026-08-05 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -6.383% | 27 | 21,571 | -94.318% |
| 2026-08-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 25 | 21,546 | -94.681% |
| 2026-08-03 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | -12.381% | 2,573 | 20,602 | -94.565% |
| 2026-07-30 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | -3.670% | 53 | 20,588 | -95.238% |
| 2026-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 13 | 20,588 | -95.413% |
| 2026-07-27 | 1.1700 | 1.1800 | 1.1100 | 1.1100 | -1.770% | 51 | 20,537 | -95.495% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -11.024% | 14,900 | 5,647 | -95.575% |
| 2026-07-23 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +13.393% | 7 | 5,645 | -96.063% |
| 2026-07-21 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | -5.085% | 20 | 5,645 | -95.536% |
| 2026-07-20 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +4.425% | 5 | 5,640 | -95.763% |
| 2026-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 14 | 5,654 | -95.575% |
| 2026-07-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 4 | 5,654 | -95.327% |
| 2026-07-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 1 | 5,653 | -95.413% |
| 2026-07-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 3 | 5,650 | -95.146% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.647% | 1 | 5,649 | -95.536% |
| 2026-06-24 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +3.030% | 52 | 5,651 | -96.324% |
| 2026-06-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 2,000 | 3,801 | -96.212% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 2 | 3,801 | -96.154% |
| 2026-06-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.369% | 3,000 | 801 | -96.815% |
| 2026-06-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 22 | 784 | -96.644% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 783 | -96.667% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 782 | -96.667% |
| 2026-05-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 1 | 781 | -96.753% |
| 2026-05-26 | 1.4900 | 1.5100 | 1.4800 | 1.4800 | -12.941% | 136 | 682 | -96.622% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 11 | 671 | -97.059% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 11 | 660 | -97.059% |
| 2026-05-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 2 | 658 | -97.126% |
| 2026-05-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.976% | 2 | 656 | -97.253% |
| 2026-05-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 35 | 621 | -96.951% |
| 2026-05-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 5 | 616 | -96.933% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 615 | -97.143% |
| 2026-04-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 35 | 615 | -97.191% |
| 2026-04-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.847% | 3 | 612 | -97.143% |
| 2026-03-27 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | +4.889% | 373 | 612 | -97.881% |
| 2026-03-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 240 | 240 | -97.778% |