Dark

VALE20270115C20
VALE Jan 15 2027 20.00 Call (VALE270115C00020000)
option OPRA

EOD

Aug 10, 2026

0.12000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	5	57,100	0.000%
2026-08-07	0.1400	0.1400	0.1200	0.1200	-25.000%	92	57,105	0.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-5.882%	4	57,112	-25.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+21.429%	1	57,112	-29.412%
2026-08-04	0.1700	0.1900	0.1300	0.1400	0.000%	55	57,112	-14.286%
2026-08-03	0.1400	0.1400	0.1400	0.1400	-22.222%	8	57,121	-14.286%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-18.182%	1	57,121	-33.333%
2026-07-29	0.2200	0.2200	0.2200	0.2200	+15.789%	1	57,121	-45.455%
2026-07-27	0.1600	0.1900	0.1600	0.1900	-5.000%	3	57,121	-36.842%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+17.647%	10	57,121	-40.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+13.333%	1	57,131	-29.412%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+15.385%	6	57,130	-20.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-13.333%	1	57,130	-7.692%
2026-07-17	0.1400	0.1500	0.1400	0.1500	0.000%	30	57,130	-20.000%
2026-07-16	0.1400	0.1500	0.1400	0.1500	-25.000%	2	57,160	-20.000%
2026-07-15	0.2100	0.2100	0.2000	0.2000	0.000%	468	57,161	-40.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	57,629	-40.000%
2026-07-13	0.1800	0.2000	0.1600	0.1900	+5.556%	4,002	57,629	-36.842%
2026-07-10	0.1900	0.1900	0.1800	0.1800	+20.000%	11	58,783	-33.333%
2026-07-09	0.1600	0.1600	0.1500	0.1500	-11.765%	8	58,773	-20.000%
2026-07-08	0.1700	0.1700	0.1300	0.1700	-19.048%	222	58,781	-29.412%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-8.696%	50	58,951	-42.857%
2026-07-06	0.2300	0.2800	0.2300	0.2300	+9.524%	8	58,951	-47.826%
2026-07-02	0.2500	0.2500	0.2100	0.2100	-8.696%	244	58,959	-42.857%
2026-07-01	0.2500	0.2500	0.2300	0.2300	-8.000%	4	58,959	-47.826%
2026-06-30	0.2700	0.2700	0.2500	0.2500	-13.793%	3	58,952	-52.000%
2026-06-29	0.3000	0.3000	0.2900	0.2900	0.000%	55	58,954	-58.621%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+3.571%	29	58,929	-58.621%
2026-06-24	0.2900	0.2900	0.2600	0.2800	-22.222%	16	58,930	-57.143%
2026-06-23	0.3600	0.3600	0.3600	0.3600	-10.000%	21	58,929	-66.667%
2026-06-22	0.3600	0.4100	0.3600	0.4000	0.000%	328	58,929	-70.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-4.762%	1	59,215	-70.000%
2026-06-17	0.4900	0.4900	0.4200	0.4200	-25.000%	4	59,215	-71.429%
2026-06-16	0.5600	0.5600	0.5600	0.5600	-3.448%	3	59,215	-78.571%
2026-06-15	0.5700	0.6500	0.5500	0.5800	+23.404%	24	59,221	-79.310%
2026-06-12	0.4700	0.5000	0.4700	0.4700	+17.500%	3	59,221	-74.468%
2026-06-11	0.3800	0.4200	0.3800	0.4000	+17.647%	58	59,221	-70.000%
2026-06-10	0.3600	0.3600	0.3200	0.3400	+6.250%	5	59,213	-64.706%
2026-06-09	0.3300	0.3800	0.3100	0.3200	-8.571%	138	59,209	-62.500%
2026-06-08	0.4000	0.4100	0.3500	0.3500	-12.500%	10,019	59,302	-65.714%
2026-06-05	0.4600	0.4600	0.4000	0.4000	-18.367%	8	59,300	-70.000%
2026-06-04	0.5300	0.5300	0.4900	0.4900	-16.949%	68	59,301	-75.510%
2026-06-03	0.6900	0.6900	0.5900	0.5900	-18.056%	755	59,305	-79.661%
2026-06-02	0.7200	0.8000	0.7000	0.7200	+24.138%	13,674	58,554	-83.333%
2026-06-01	0.5500	0.5800	0.5500	0.5800	-7.937%	61	50,964	-79.310%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-8.696%	4	50,969	-80.952%
2026-05-28	0.6500	0.6900	0.6500	0.6900	+6.154%	4	50,969	-82.609%
2026-05-26	0.6800	0.6800	0.6500	0.6500	-12.162%	23	50,969	-81.538%
2026-05-22	0.6000	0.7400	0.6000	0.7400	+2.778%	34	50,981	-83.784%
2026-05-21	0.6500	0.7200	0.6500	0.7200	+10.769%	10	50,981	-83.333%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+10.169%	4	50,981	-81.538%
2026-05-19	0.6000	0.6000	0.5900	0.5900	-21.333%	5	50,986	-79.661%
2026-05-18	0.6700	0.7600	0.6700	0.7500	+7.143%	13	50,986	-84.000%
2026-05-15	0.5800	0.7000	0.5300	0.7000	-7.895%	30	50,986	-82.857%
2026-05-14	0.8600	0.8600	0.7600	0.7600	-14.607%	57	50,983	-84.211%
2026-05-13	0.9100	0.9400	0.8300	0.8900	-2.198%	109	50,980	-86.517%
2026-05-12	0.9000	0.9100	0.7500	0.9100	0.000%	145	50,980	-86.813%
2026-05-11	0.8800	0.9200	0.8600	0.9100	+21.333%	51	50,980	-86.813%
2026-05-08	0.7300	0.7800	0.7100	0.7500	+2.740%	2,323	50,855	-84.000%
2026-05-07	0.7300	0.7300	0.7300	0.7300	0.000%	3	49,394	-83.562%
2026-05-06	0.7200	0.7700	0.7200	0.7300	+14.063%	27	49,394	-83.562%
2026-05-05	0.6300	0.6400	0.6000	0.6400	+6.667%	79	49,391	-81.250%
2026-05-04	0.6200	0.6200	0.6000	0.6000	-1.639%	10	49,407	-80.000%
2026-05-01	0.6100	0.6100	0.6100	0.6100	-20.779%	5	49,402	-80.328%
2026-04-30	0.7300	0.7700	0.7300	0.7700	+14.925%	335	49,402	-84.416%
2026-04-29	0.7500	0.7500	0.6700	0.6700	-30.208%	71	49,580	-82.090%
2026-04-28	0.8700	1.0300	0.8700	0.9600	-4.000%	25	49,530	-87.500%
2026-04-27	1.0100	1.0200	1.0000	1.0000	-4.762%	90	49,525	-88.000%
2026-04-24	1.0400	1.0700	1.0200	1.0500	+0.962%	28	49,605	-88.571%
2026-04-23	1.1100	1.1100	1.0400	1.0400	-13.333%	16	49,605	-88.462%
2026-04-22	1.2800	1.3300	1.1800	1.2000	-1.639%	240	49,605	-90.000%
2026-04-21	1.2700	1.2700	1.1400	1.2200	-8.271%	153	49,358	-90.164%
2026-04-20	1.3100	1.3500	1.2800	1.3300	+4.724%	2,366	49,358	-90.977%
2026-04-17	1.2900	1.4000	1.2600	1.2700	0.000%	196	46,998	-90.551%
2026-04-16	1.3400	1.3400	1.2000	1.2700	-5.926%	270	46,949	-90.551%
2026-04-15	1.3500	1.4000	1.2100	1.3500	+2.273%	180	46,949	-91.111%
2026-04-14	1.3100	1.4000	1.2300	1.3200	+5.600%	2,069	46,805	-90.909%
2026-04-13	1.1900	1.3000	1.1200	1.2500	+8.696%	296	48,568	-90.400%
2026-04-10	1.1100	1.2000	1.1100	1.1500	+15.000%	1,848	48,629	-89.565%
2026-04-09	1.0500	1.0600	1.0000	1.0000	-8.257%	288	46,827	-88.000%
2026-04-08	1.1200	1.1200	1.0000	1.0900	+18.478%	802	46,646	-88.991%
2026-04-07	0.9000	0.9200	0.8800	0.9200	-3.158%	508	46,585	-86.957%
2026-04-06	0.9600	0.9800	0.9500	0.9500	0.000%	78	46,582	-87.368%
2026-04-02	0.8200	0.9700	0.8200	0.9500	+4.396%	197	46,471	-87.368%
2026-04-01	0.8900	0.9300	0.8400	0.9100	+2.247%	226	46,471	-86.813%
2026-03-31	0.8100	0.8900	0.8100	0.8900	+23.611%	34	46,471	-86.517%
2026-03-30	0.7400	0.7500	0.7200	0.7200	+2.857%	72	46,468	-83.333%
2026-03-27	0.6900	0.7300	0.6900	0.7000	+7.692%	61	46,467	-82.857%
2026-03-26	0.6700	0.7200	0.6000	0.6500	-9.722%	48	46,509	-81.538%
2026-03-25	0.6000	0.7200	0.6000	0.7200	+18.033%	1,168	46,494	-83.333%
2026-03-24	0.5800	0.6400	0.5700	0.6100	+7.018%	48	45,412	-80.328%
2026-03-23	0.6000	0.6100	0.5500	0.5700	+16.327%	272	45,387	-78.947%
2026-03-20	0.5900	0.5900	0.4500	0.4900	-16.949%	211	45,428	-75.510%
2026-03-19	0.4600	0.5900	0.4600	0.5900	+1.724%	466	45,523	-79.661%
2026-03-18	0.6000	0.6400	0.5800	0.5800	-9.375%	111	45,939	-79.310%
2026-03-17	0.6900	0.6900	0.6300	0.6400	-1.538%	4,170	46,009	-81.250%
2026-03-16	0.6600	0.6900	0.6300	0.6500	+3.175%	222	46,473	-81.538%
2026-03-13	0.6900	0.7000	0.6200	0.6300	-10.000%	447	46,584	-80.952%
2026-03-12	0.6800	0.7300	0.6600	0.7000	-4.110%	774	46,581	-82.857%
2026-03-11	0.8100	0.8100	0.7300	0.7300	-5.195%	859	46,016	-83.562%
2026-03-10	0.7900	0.8500	0.7700	0.7700	-6.098%	70	45,508	-84.416%
2026-03-09	0.6500	0.8200	0.6000	0.8200	+24.242%	1,169	45,523	-85.366%
2026-03-06	0.7100	0.7200	0.6600	0.6600	-7.042%	170	45,880	-81.818%
2026-03-05	0.9100	0.9100	0.7100	0.7100	-21.978%	211	46,009	-83.099%
2026-03-04	1.1200	1.1200	0.9100	0.9100	+5.814%	164	46,007	-86.813%
2026-03-03	0.8300	0.9500	0.8100	0.8600	-28.926%	114	46,067	-86.047%
2026-03-02	1.3200	1.3200	0.7000	1.2100	-9.023%	308	46,020	-90.083%
2026-02-27	1.4000	1.4000	1.3100	1.3300	-0.746%	106	46,139	-90.977%
2026-02-26	1.2000	1.3600	1.1700	1.3400	-7.586%	1,103	46,071	-91.045%
2026-02-25	1.3500	1.4500	1.2700	1.4500	+14.173%	321	46,272	-91.724%
2026-02-24	1.2500	1.3500	1.1800	1.2700	+2.419%	1,818	46,272	-90.551%
2026-02-23	1.2000	1.2500	1.1800	1.2400	+15.888%	496	46,061	-90.323%
2026-02-20	1.0000	1.1500	0.9700	1.0700	+16.304%	7,533	45,758	-88.785%
2026-02-19	1.0300	1.0300	0.8700	0.9200	-3.158%	8,148	47,976	-86.957%
2026-02-18	0.8700	1.0500	0.8700	0.9500	+5.556%	222	42,495	-87.368%
2026-02-17	1.1500	1.1500	0.8000	0.9000	-21.739%	1,293	42,485	-86.667%
2026-02-13	1.0800	1.1800	1.0600	1.1500	-4.167%	2,642	39,728	-89.565%
2026-02-12	1.3000	1.4500	1.2000	1.2000	-4.000%	591	39,728	-90.000%
2026-02-11	1.1800	1.2800	1.1300	1.2500	+14.679%	3,413	40,237	-90.400%
2026-02-10	1.0000	1.1200	1.0000	1.0900	+3.810%	302	37,485	-88.991%
2026-02-09	0.9900	1.1200	0.9100	1.0500	+16.667%	2,326	37,397	-88.571%
2026-02-06	1.0200	1.0300	0.8800	0.9000	0.000%	475	36,713	-86.667%
2026-02-05	1.0100	1.1000	0.9000	0.9000	-18.182%	422	36,782	-86.667%
2026-02-04	1.1500	1.1600	1.0500	1.1000	-6.780%	12,745	37,037	-89.091%
2026-02-03	1.0000	1.1800	0.9900	1.1800	+40.476%	986	26,027	-89.831%
2026-02-02	0.8200	0.9100	0.8200	0.8400	+10.526%	638	26,493	-85.714%
2026-01-30	1.0500	1.1000	0.7600	0.7600	-33.333%	1,352	26,363	-84.211%
2026-01-29	1.0800	1.2400	1.0500	1.1400	+15.152%	1,349	26,557	-89.474%
2026-01-28	1.0000	1.2200	0.9800	0.9900	+6.452%	2,767	26,203	-87.879%
2026-01-27	0.7500	0.9700	0.7500	0.9300	+32.857%	17,817	24,981	-87.097%
2026-01-26	0.8300	0.9000	0.7000	0.7000	-12.500%	3,313	18,065	-82.857%
2026-01-23	0.7000	0.8200	0.6800	0.8000	+23.077%	6,136	17,754	-85.000%
2026-01-22	0.6100	0.7500	0.6100	0.6500	+8.333%	426	12,712	-81.538%
2026-01-21	0.5000	0.6000	0.5000	0.6000	+20.000%	376	12,810	-80.000%
2026-01-20	0.4000	0.5200	0.3700	0.5000	+25.000%	198	12,864	-76.000%
2026-01-16	0.5000	0.5000	0.3900	0.4000	-13.043%	463	12,577	-70.000%
2026-01-15	0.4200	0.4900	0.4000	0.4600	+4.545%	205	12,577	-73.913%
2026-01-14	0.3700	0.4700	0.3300	0.4400	+25.714%	1,060	12,451	-72.727%
2026-01-13	0.3200	0.3800	0.3200	0.3500	+6.061%	159	12,400	-65.714%
2026-01-12	0.3600	0.3600	0.3200	0.3300	0.000%	278	12,291	-63.636%
2026-01-09	0.3400	0.3700	0.3300	0.3300	-5.714%	82	12,266	-63.636%
2026-01-08	0.3200	0.3500	0.3200	0.3500	-7.895%	54	12,239	-65.714%
2026-01-07	0.3500	0.4000	0.3400	0.3800	+11.765%	160	12,187	-68.421%
2026-01-06	0.2900	0.3600	0.2700	0.3400	+17.241%	495	12,164	-64.706%
2026-01-05	0.2400	0.2900	0.2400	0.2900	+26.087%	246	12,222	-58.621%
2026-01-02	0.2500	0.2500	0.2300	0.2300	-8.000%	53	12,222	-47.826%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+19.048%	5	12,266	-52.000%
2025-12-30	0.2100	0.2100	0.2100	0.2100	-8.696%	1	12,266	-42.857%
2025-12-29	0.2400	0.2400	0.1900	0.2300	-11.538%	64	12,265	-47.826%
2025-12-26	0.2600	0.2600	0.2600	0.2600	+13.043%	65	12,291	-53.846%
2025-12-23	0.2300	0.2300	0.2300	0.2300	-11.538%	9	12,226	-47.826%
2025-12-22	0.2200	0.2600	0.2200	0.2600	+13.043%	72	12,235	-53.846%
2025-12-19	0.2300	0.2300	0.2300	0.2300	-4.167%	20	12,297	-47.826%
2025-12-18	0.2100	0.2500	0.2100	0.2400	+26.316%	131	12,297	-50.000%
2025-12-17	0.1900	0.1900	0.1900	0.1900	-5.000%	25	12,376	-36.842%
2025-12-16	0.2000	0.2000	0.2000	0.2000	+5.263%	30	12,401	-40.000%
2025-12-15	0.1900	0.1900	0.1900	0.1900	0.000%	50	12,400	-36.842%
2025-12-12	0.1700	0.1900	0.1700	0.1900	-5.000%	9	12,450	-36.842%
2025-12-11	0.1900	0.2200	0.1900	0.2000	+33.333%	164	12,458	-40.000%
2025-12-10	0.1500	0.1500	0.1500	0.1500	-25.000%	20	12,433	-20.000%
2025-12-08	0.1900	0.2000	0.1900	0.2000	-13.043%	34	12,433	-40.000%
2025-12-05	0.2500	0.2500	0.2300	0.2300	0.000%	55	12,432	-47.826%
2025-12-04	0.2000	0.2300	0.2000	0.2300	+27.778%	69	12,387	-47.826%
2025-12-03	0.1800	0.2200	0.1400	0.1800	+20.000%	1,007	12,432	-33.333%
2025-12-02	0.1700	0.1800	0.1500	0.1500	-11.765%	223	13,162	-20.000%
2025-12-01	0.1700	0.1700	0.1700	0.1700	+21.429%	200	12,956	-29.412%
2025-11-26	0.1300	0.1500	0.1300	0.1400	0.000%	45	13,198	-14.286%
2025-11-25	0.1500	0.1500	0.1400	0.1400	-12.500%	3	13,198	-14.286%
2025-11-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	13,197	-25.000%
2025-11-21	0.1300	0.1500	0.1000	0.1500	+15.385%	257	13,196	-20.000%
2025-11-20	0.1200	0.1300	0.1200	0.1300	-13.333%	150	13,069	-7.692%
2025-11-19	0.1600	0.1700	0.1300	0.1500	-16.667%	60	12,964	-20.000%
2025-11-18	0.1800	0.1800	0.1800	0.1800	+20.000%	30	12,916	-33.333%
2025-11-17	0.1700	0.1700	0.1500	0.1500	0.000%	186	12,888	-20.000%
2025-11-14	0.1600	0.1700	0.1500	0.1500	-6.250%	157	13,007	-20.000%
2025-11-13	0.1800	0.1800	0.1600	0.1600	0.000%	118	13,119	-25.000%
2025-11-12	0.1400	0.1600	0.1400	0.1600	0.000%	424	13,113	-25.000%
2025-11-11	0.1200	0.1600	0.1200	0.1600	+33.333%	11	13,536	-25.000%
2025-11-10	0.1200	0.1200	0.1200	0.1200	-7.692%	5	13,541	0.000%
2025-11-07	0.1400	0.1600	0.0900	0.1300	0.000%	213	13,541	-7.692%
2025-11-06	0.1500	0.1600	0.1300	0.1300	-13.333%	196	13,563	-7.692%
2025-11-05	0.1400	0.1600	0.1400	0.1500	+15.385%	10,982	13,492	-20.000%
2025-11-04	0.1300	0.1300	0.1300	0.1300	-7.143%	10	17,970	-7.692%
2025-11-03	0.1500	0.1600	0.1400	0.1400	0.000%	1,282	19,177	-14.286%
2025-10-31	0.1500	0.1800	0.1400	0.1400	-17.647%	172	19,177	-14.286%
2025-10-30	0.1400	0.1700	0.1400	0.1700	+13.333%	18	19,107	-29.412%
2025-10-29	0.1700	0.1800	0.1500	0.1500	-6.250%	353	19,112	-20.000%
2025-10-28	0.1600	0.1700	0.1400	0.1600	+14.286%	2,159	19,267	-25.000%
2025-10-27	0.1500	0.1600	0.1400	0.1400	0.000%	37	19,757	-14.286%
2025-10-24	0.1700	0.1700	0.1100	0.1400	0.000%	184	19,757	-14.286%
2025-10-23	0.1400	0.1400	0.1400	0.1400	+7.692%	4	19,743	-14.286%
2025-10-22	0.1200	0.1300	0.1100	0.1300	-13.333%	1,242	19,743	-7.692%
2025-10-20	0.1200	0.1500	0.1100	0.1500	+25.000%	363	20,687	-20.000%
2025-10-17	0.1200	0.1200	0.1200	0.1200	-7.692%	16	20,868	0.000%
2025-10-16	0.1300	0.1300	0.1200	0.1300	0.000%	21	20,869	-7.692%
2025-10-15	0.1000	0.1300	0.1000	0.1300	0.000%	12	20,869	-7.692%
2025-10-14	0.1300	0.1300	0.1300	0.1300	+30.000%	146	20,871	-7.692%
2025-10-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	20,819	+20.000%
2025-10-10	0.1100	0.1200	0.1100	0.1200	+9.091%	101	20,819	0.000%
2025-10-09	0.1300	0.1300	0.1100	0.1100	+22.222%	102	20,718	+9.091%
2025-10-08	0.1300	0.1300	0.0900	0.0900	-18.182%	43	20,716	+33.333%
2025-10-07	0.0900	0.1100	0.0900	0.1100	-15.385%	7	20,710	+9.091%
2025-10-06	0.1100	0.1300	0.1100	0.1300	+18.182%	103	20,710	-7.692%
2025-10-03	0.1100	0.1100	0.1100	0.1100	-8.333%	1	20,612	+9.091%
2025-10-02	0.1200	0.1200	0.1200	0.1200	+9.091%	65	20,611	0.000%
2025-10-01	0.0700	0.1100	0.0700	0.1100	0.000%	9	20,546	+9.091%
2025-09-29	0.1300	0.1300	0.1100	0.1100	+37.500%	8	20,545	+9.091%
2025-09-26	0.0900	0.0900	0.0800	0.0800	-20.000%	11	20,537	+50.000%
2025-09-25	0.1100	0.1100	0.0800	0.1000	-16.667%	95	20,526	+20.000%
2025-09-24	0.1000	0.1300	0.1000	0.1200	+50.000%	33	20,512	0.000%
2025-09-22	0.1100	0.1100	0.0800	0.0800	-20.000%	8	20,506	+50.000%
2025-09-19	0.1100	0.1100	0.1000	0.1000	+42.857%	25	20,503	+20.000%
2025-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	1	20,480	+71.429%
2025-09-17	0.1000	0.1000	0.1000	0.1000	-9.091%	9	20,479	+20.000%
2025-09-16	0.1200	0.1300	0.1100	0.1100	+10.000%	30	20,470	+9.091%
2025-09-15	0.1200	0.1200	0.0800	0.1000	+11.111%	382	20,442	+20.000%
2025-09-12	0.0900	0.0900	0.0900	0.0900	-10.000%	45	20,372	+33.333%
2025-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	15	20,372	+20.000%
2025-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	3	20,362	+20.000%
2025-09-09	0.1200	0.1200	0.1000	0.1000	-9.091%	115	20,359	+20.000%
2025-09-08	0.1100	0.1100	0.1100	0.1100	+10.000%	2	20,248	+9.091%
2025-09-05	0.0700	0.1000	0.0700	0.1000	+11.111%	12	20,246	+20.000%
2025-09-04	0.0600	0.1000	0.0600	0.0900	0.000%	66	20,243	+33.333%
2025-09-03	0.1000	0.1000	0.0900	0.0900	+12.500%	6	20,243	+33.333%
2025-08-29	0.1200	0.1200	0.0800	0.0800	-27.273%	14	20,225	+50.000%
2025-08-28	0.1100	0.1100	0.1000	0.1100	+10.000%	110	20,225	+9.091%
2025-08-27	0.1100	0.1100	0.1000	0.1000	+11.111%	151	20,118	+20.000%
2025-08-26	0.0600	0.0900	0.0600	0.0900	+12.500%	8	20,016	+33.333%
2025-08-25	0.0700	0.0800	0.0700	0.0800	-11.111%	90	20,016	+50.000%
2025-08-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	19,926	+33.333%
2025-08-21	0.0800	0.0900	0.0800	0.0900	0.000%	7	19,925	+33.333%
2025-08-20	0.0700	0.0900	0.0700	0.0900	0.000%	107	19,925	+33.333%
2025-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	4	19,832	+33.333%
2025-08-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	19,835	+33.333%
2025-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	1	19,834	+50.000%
2025-08-13	0.1000	0.1000	0.0800	0.0800	-11.111%	15	19,833	+50.000%
2025-08-12	0.1000	0.1000	0.0900	0.0900	-10.000%	2	19,830	+33.333%
2025-08-11	0.0700	0.1000	0.0700	0.1000	+11.111%	100	19,829	+20.000%
2025-08-08	0.1000	0.1000	0.0900	0.0900	+12.500%	8	19,779	+33.333%
2025-08-06	0.1000	0.1000	0.0800	0.0800	+14.286%	326	19,775	+50.000%
2025-08-01	0.0700	0.0700	0.0700	0.0700	-22.222%	5	19,450	+71.429%
2025-07-30	0.1000	0.1000	0.0900	0.0900	0.000%	4	19,455	+33.333%
2025-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	5	19,451	+33.333%
2025-07-28	0.0900	0.0900	0.0900	0.0900	-18.182%	2	19,451	+33.333%
2025-07-25	0.1100	0.1100	0.1100	0.1100	+10.000%	3	19,449	+9.091%
2025-07-24	0.1200	0.1200	0.1000	0.1000	-23.077%	3	19,448	+20.000%
2025-07-23	0.1100	0.1300	0.1100	0.1300	+8.333%	5	19,445	-7.692%
2025-07-22	0.1100	0.1300	0.1100	0.1200	+9.091%	823	19,443	0.000%
2025-07-21	0.1100	0.1100	0.1000	0.1100	+57.143%	355	18,694	+9.091%
2025-07-18	0.1000	0.1000	0.0700	0.0700	-30.000%	801	18,389	+71.429%
2025-07-17	0.0800	0.1000	0.0800	0.1000	0.000%	20	19,110	+20.000%
2025-07-16	0.1000	0.1000	0.0900	0.1000	+25.000%	71	19,122	+20.000%
2025-07-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	19,051	+50.000%
2025-07-14	0.1300	0.1300	0.1000	0.1000	-9.091%	126	19,050	+20.000%
2025-07-11	0.1200	0.1200	0.1100	0.1100	+10.000%	105	18,978	+9.091%
2025-07-10	0.1300	0.1300	0.1000	0.1000	-9.091%	157	19,073	+20.000%
2025-07-09	0.1100	0.1100	0.1100	0.1100	-8.333%	100	19,018	+9.091%
2025-07-08	0.1200	0.1200	0.1200	0.1200	0.000%	10	19,118	0.000%
2025-07-02	0.1300	0.1300	0.1200	0.1200	-7.692%	507	19,108	0.000%
2025-07-01	0.1300	0.1300	0.1300	0.1300	+30.000%	1	18,691	-7.692%
2025-06-30	0.0800	0.1000	0.0800	0.1000	+11.111%	315	18,690	+20.000%
2025-06-27	0.0700	0.0900	0.0600	0.0900	0.000%	259	18,375	+33.333%
2025-06-26	0.0900	0.0900	0.0700	0.0900	-10.000%	17	18,375	+33.333%
2025-06-25	0.0600	0.1000	0.0500	0.1000	+66.667%	60	18,362	+20.000%
2025-06-24	0.0800	0.0800	0.0600	0.0600	-25.000%	9	18,307	+100.000%
2025-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	1	18,305	+50.000%
2025-06-20	0.1000	0.1000	0.0900	0.0900	-10.000%	6	18,302	+33.333%
2025-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	110	18,189	+20.000%
2025-06-17	0.1000	0.1000	0.0900	0.1000	0.000%	40	18,189	+20.000%
2025-06-13	0.1000	0.1000	0.1000	0.1000	0.000%	200	18,162	+20.000%
2025-06-12	0.1000	0.1000	0.1000	0.1000	+11.111%	60	18,073	+20.000%
2025-06-11	0.1000	0.1100	0.0900	0.0900	-10.000%	6,008	18,013	+33.333%
2025-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	13,036	+20.000%
2025-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	13,036	+20.000%
2025-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	5	13,035	+20.000%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-16.667%	32	13,030	+20.000%
2025-05-28	0.1200	0.1200	0.1000	0.1200	+9.091%	604	13,014	0.000%
2025-05-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	12,810	+9.091%
2025-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	50	12,809	+20.000%
2025-05-21	0.1200	0.1200	0.1100	0.1100	0.000%	5	12,809	+9.091%
2025-05-19	0.1300	0.1300	0.1100	0.1100	-8.333%	708	12,804	+9.091%
2025-05-16	0.1200	0.1200	0.1200	0.1200	0.000%	6	12,182	0.000%
2025-05-15	0.1200	0.1200	0.1200	0.1200	-7.692%	1	12,179	0.000%
2025-05-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	12,178	-7.692%
2025-05-13	0.1300	0.1300	0.1300	0.1300	+8.333%	9	12,177	-7.692%
2025-05-12	0.1300	0.1300	0.1200	0.1200	0.000%	6	12,168	0.000%
2025-05-09	0.1200	0.1200	0.1200	0.1200	0.000%	20	12,162	0.000%
2025-05-08	0.1200	0.1200	0.1200	0.1200	0.000%	14	12,152	0.000%
2025-05-06	0.1200	0.1200	0.1200	0.1200	+20.000%	5	12,138	0.000%
2025-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,133	+20.000%
2025-05-02	0.1500	0.1600	0.1000	0.1000	0.000%	10	12,133	+20.000%
2025-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,131	+20.000%
2025-04-30	0.1000	0.1000	0.1000	0.1000	-28.571%	336	12,129	+20.000%
2025-04-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	11,793	-14.286%
2025-04-25	0.1300	0.1300	0.1300	0.1300	0.000%	2	11,792	-7.692%
2025-04-24	0.1500	0.1500	0.1300	0.1300	-13.333%	5	11,792	-7.692%
2025-04-23	0.1500	0.1500	0.1500	0.1500	+50.000%	100	11,788	-20.000%
2025-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	197	11,688	+20.000%
2025-04-17	0.1000	0.1000	0.1000	0.1000	-23.077%	1	11,495	+20.000%
2025-04-16	0.1300	0.1300	0.1300	0.1300	0.000%	11	11,495	-7.692%
2025-04-15	0.1400	0.1400	0.1300	0.1300	-13.333%	990	11,484	-7.692%
2025-04-14	0.1500	0.1500	0.1400	0.1500	+7.143%	2,578	10,494	-20.000%
2025-04-11	0.1700	0.1700	0.1400	0.1400	+16.667%	1,460	7,949	-14.286%
2025-04-09	0.1200	0.1200	0.1200	0.1200	-7.692%	33	7,266	0.000%
2025-04-07	0.1300	0.1300	0.1300	0.1300	-13.333%	10	7,293	-7.692%
2025-04-04	0.1200	0.1500	0.1000	0.1500	+15.385%	236	7,293	-20.000%
2025-03-31	0.1500	0.1500	0.1300	0.1300	-23.529%	203	7,290	-7.692%
2025-03-28	0.1700	0.1700	0.1700	0.1700	0.000%	530	7,287	-29.412%
2025-03-24	0.1700	0.1700	0.1700	0.1700	+21.429%	11	7,022	-29.412%
2025-03-19	0.1600	0.1600	0.1400	0.1400	-26.316%	36	7,012	-14.286%
2025-03-18	0.1900	0.1900	0.1900	0.1900	+18.750%	1	7,036	-36.842%
2025-03-11	0.1600	0.1600	0.1600	0.1600	+33.333%	10	7,035	-25.000%
2025-03-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	7,025	0.000%
2025-03-07	0.1500	0.1500	0.1500	0.1500	0.000%	60	7,024	-20.000%
2025-03-06	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,994	-20.000%
2025-03-05	0.1900	0.1900	0.1700	0.1800	+28.571%	50	6,944	-33.333%
2025-03-04	0.1500	0.1500	0.1400	0.1400	+7.692%	15	6,944	-14.286%
2025-03-03	0.1300	0.1300	0.1300	0.1300	-13.333%	1	6,940	-7.692%
2025-02-28	0.1400	0.1800	0.1300	0.1500	+25.000%	146	6,939	-20.000%
2025-02-27	0.1600	0.1600	0.1200	0.1200	+20.000%	12	6,878	0.000%
2025-02-26	0.1400	0.1700	0.1000	0.1000	-33.333%	249	6,872	+20.000%
2025-02-25	0.1500	0.1500	0.1500	0.1500	+15.385%	5	6,672	-20.000%
2025-02-24	0.1800	0.1800	0.1200	0.1300	-18.750%	1,123	6,667	-7.692%
2025-02-21	0.1700	0.1700	0.1600	0.1600	-20.000%	4	6,809	-25.000%
2025-02-20	0.1900	0.2000	0.1900	0.2000	0.000%	70	6,808	-40.000%
2025-02-19	0.1900	0.2100	0.1900	0.2000	+11.111%	365	6,741	-40.000%
2025-02-14	0.1700	0.2000	0.1700	0.1800	+20.000%	108	6,524	-33.333%
2025-02-13	0.1500	0.1500	0.1500	0.1500	-16.667%	250	6,274	-20.000%
2025-02-11	0.1800	0.1800	0.1800	0.1800	-21.739%	157	6,274	-33.333%
2025-02-10	0.2300	0.2300	0.2300	0.2300	+15.000%	5	6,217	-47.826%
2025-02-07	0.2000	0.2000	0.2000	0.2000	+42.857%	2	6,212	-40.000%
2025-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	1	6,211	-14.286%
2025-02-05	0.1400	0.1400	0.1400	0.1400	-33.333%	1	6,212	-14.286%
2025-02-04	0.1400	0.2100	0.1400	0.2100	+50.000%	156	6,211	-42.857%
2025-02-03	0.1500	0.1500	0.1400	0.1400	0.000%	392	6,089	-14.286%
2025-01-30	0.1500	0.1500	0.1300	0.1400	-17.647%	601	5,930	-14.286%
2025-01-29	0.1500	0.1700	0.1500	0.1700	+13.333%	6	5,930	-29.412%
2025-01-28	0.1500	0.1500	0.1400	0.1500	0.000%	7	5,925	-20.000%
2025-01-27	0.1500	0.1500	0.1500	0.1500	+15.385%	19	5,918	-20.000%
2025-01-24	0.1500	0.1600	0.1300	0.1300	+8.333%	820	5,908	-7.692%
2025-01-23	0.1700	0.1700	0.1200	0.1200	-14.286%	3	5,608	0.000%
2025-01-22	0.1300	0.1800	0.1300	0.1400	0.000%	221	5,605	-14.286%
2025-01-21	0.1400	0.1400	0.1300	0.1400	-22.222%	6	5,391	-14.286%
2025-01-17	0.1600	0.1800	0.1600	0.1800	+28.571%	744	5,020	-33.333%
2025-01-16	0.1500	0.1500	0.1200	0.1400	+16.667%	22	5,020	-14.286%
2025-01-15	0.1700	0.1700	0.1200	0.1200	-14.286%	93	5,009	0.000%
2025-01-14	0.1500	0.1500	0.1400	0.1400	-6.667%	70	4,995	-14.286%
2025-01-13	0.1500	0.1500	0.1500	0.1500	+7.143%	11	4,925	-20.000%
2025-01-10	0.1400	0.1500	0.1400	0.1400	0.000%	1,240	4,914	-14.286%
2025-01-08	0.1500	0.1500	0.1400	0.1400	0.000%	551	3,743	-14.286%
2025-01-07	0.1500	0.1500	0.1400	0.1400	+7.692%	15	3,743	-14.286%
2025-01-06	0.1700	0.1700	0.1300	0.1300	-13.333%	81	3,647	-7.692%
2025-01-03	0.1400	0.1900	0.1400	0.1500	0.000%	2,176	3,647	-20.000%
2025-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	8	2,559	-20.000%
2024-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	152	2,399	-20.000%
2024-12-30	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,399	-20.000%
2024-12-27	0.1400	0.1700	0.1400	0.1700	+13.333%	482	2,398	-29.412%
2024-12-26	0.1600	0.1600	0.1500	0.1500	0.000%	399	2,215	-20.000%
2024-12-24	0.1500	0.1500	0.1500	0.1500	-11.765%	40	1,866	-20.000%
2024-12-23	0.1500	0.1900	0.1500	0.1700	+13.333%	307	1,866	-29.412%
2024-12-20	0.1700	0.1700	0.1500	0.1500	+87.500%	75	1,569	-20.000%
2024-12-18	0.1600	0.2000	0.0800	0.0800	-50.000%	51	1,494	+50.000%
2024-12-17	0.2100	0.2100	0.1500	0.1600	0.000%	33	1,460	-25.000%
2024-12-16	0.1600	0.1800	0.1600	0.1600	-5.882%	139	1,427	-25.000%
2024-12-13	0.1600	0.1700	0.1600	0.1700	-15.000%	122	1,288	-29.412%
2024-12-11	0.2000	0.2000	0.2000	0.2000	+25.000%	5	1,234	-40.000%
2024-12-10	0.1600	0.1600	0.1600	0.1600	-27.273%	1	1,227	-25.000%
2024-12-09	0.2100	0.2200	0.2100	0.2200	+10.000%	202	1,227	-45.455%
2024-12-05	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,025	-40.000%
2024-12-04	0.1900	0.2000	0.1300	0.1400	-17.647%	324	1,025	-14.286%