Dark

VALE20270115C17
VALE Jan 15 2027 17.00 Call (VALE270115C00017000)
option OPRA

EOD

Aug 10, 2026

0.4000-9.091%(-0.0400)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4100	0.4200	0.4000	0.4000	-9.091%	295	43,312	0.000%
2026-08-07	0.4700	0.4700	0.4400	0.4400	-2.222%	35	43,301	-9.091%
2026-08-06	0.4500	0.4700	0.4400	0.4500	-8.163%	9,074	43,321	-11.111%
2026-08-05	0.4100	0.5000	0.4100	0.4900	+4.255%	1,034	36,786	-18.367%
2026-08-04	0.5000	0.5000	0.4600	0.4700	+17.500%	156	35,971	-14.894%
2026-08-03	0.4000	0.4200	0.4000	0.4000	-25.926%	108	35,958	0.000%
2026-07-31	0.5200	0.5500	0.5200	0.5400	+5.882%	70	35,954	-25.926%
2026-07-30	0.5600	0.5600	0.5000	0.5100	-5.556%	31	35,884	-21.569%
2026-07-29	0.5400	0.5400	0.5400	0.5400	+8.000%	27	35,865	-25.926%
2026-07-28	0.4900	0.5000	0.4900	0.5000	+4.167%	6	35,838	-20.000%
2026-07-27	0.4600	0.5000	0.4600	0.4800	-11.111%	34	35,832	-16.667%
2026-07-24	0.5200	0.5500	0.5200	0.5400	+3.846%	102	35,799	-25.926%
2026-07-23	0.6200	0.6200	0.5200	0.5200	+4.000%	484	35,697	-23.077%
2026-07-22	0.5000	0.5000	0.4700	0.5000	+28.205%	3,049	35,461	-20.000%
2026-07-21	0.3700	0.3900	0.3700	0.3900	+2.632%	114	33,286	+2.564%
2026-07-20	0.4200	0.4200	0.3800	0.3800	-5.000%	135	33,382	+5.263%
2026-07-17	0.4000	0.4300	0.4000	0.4000	0.000%	8,020	33,247	0.000%
2026-07-16	0.4200	0.4200	0.4000	0.4000	-25.926%	2	28,430	0.000%
2026-07-15	0.5200	0.5400	0.5200	0.5400	+8.000%	66	28,429	-25.926%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+13.636%	1	28,391	-20.000%
2026-07-13	0.4500	0.4500	0.4300	0.4400	-12.000%	112	28,391	-9.091%
2026-07-10	0.4900	0.5000	0.4900	0.5000	+11.111%	127	28,427	-20.000%
2026-07-09	0.4800	0.4800	0.4500	0.4500	+7.143%	101	28,370	-11.111%
2026-07-08	0.5200	0.5200	0.4200	0.4200	-33.333%	22	28,270	-4.762%
2026-07-07	0.6500	0.6500	0.6300	0.6300	-10.000%	12	28,271	-36.508%
2026-07-06	0.7100	0.7300	0.6900	0.7000	+6.061%	17	28,269	-42.857%
2026-07-02	0.7000	0.7000	0.6600	0.6600	-2.941%	4	28,265	-39.394%
2026-07-01	0.6500	0.7200	0.6500	0.6800	-4.225%	227	28,265	-41.176%
2026-06-30	0.7000	0.7100	0.6900	0.7100	0.000%	18	28,267	-43.662%
2026-06-29	0.7300	0.7300	0.7100	0.7100	-11.250%	31	28,267	-43.662%
2026-06-26	0.8200	0.8200	0.8000	0.8000	0.000%	5	28,268	-50.000%
2026-06-25	0.7300	0.8400	0.7300	0.8000	+14.286%	9	28,265	-50.000%
2026-06-24	0.7800	0.7800	0.6800	0.7000	-23.913%	57	28,264	-42.857%
2026-06-23	0.8500	0.9400	0.8200	0.9200	-8.000%	17	28,265	-56.522%
2026-06-22	0.9600	1.0500	0.9600	1.0000	+1.010%	298	28,267	-60.000%
2026-06-18	0.9400	0.9900	0.9400	0.9900	-4.808%	40	28,010	-59.596%
2026-06-17	1.1500	1.1800	0.9900	1.0400	-14.050%	25	28,010	-61.538%
2026-06-16	1.2200	1.2800	1.1600	1.2100	-1.626%	237	28,010	-66.942%
2026-06-15	1.1500	1.4000	1.1500	1.2300	+9.821%	25	27,949	-67.480%
2026-06-12	1.1000	1.1400	1.1000	1.1200	+8.738%	29	27,949	-64.286%
2026-06-11	0.9000	1.0300	0.8500	1.0300	+22.619%	674	27,949	-61.165%
2026-06-10	0.8600	0.8600	0.8400	0.8400	-5.618%	34	27,936	-52.381%
2026-06-09	0.8100	0.9200	0.8100	0.8900	+3.488%	611	27,969	-55.056%
2026-06-08	0.9300	0.9300	0.8000	0.8600	-10.417%	49	27,760	-53.488%
2026-06-05	1.1000	1.1000	0.9600	0.9600	-19.328%	25	27,775	-58.333%
2026-06-04	1.2600	1.2600	1.1700	1.1900	-32.386%	5,271	27,760	-66.387%
2026-06-02	1.6300	1.7600	1.5800	1.7600	+34.351%	56	23,295	-77.273%
2026-06-01	1.3100	1.3100	1.3100	1.3100	-9.028%	1	23,248	-69.466%
2026-05-29	1.4700	1.4700	1.4400	1.4400	-11.111%	74	23,248	-72.222%
2026-05-28	1.6100	1.6500	1.5000	1.6200	+4.516%	81	23,262	-75.309%
2026-05-27	1.5000	1.5700	1.5000	1.5500	+4.730%	7	23,185	-74.194%
2026-05-26	1.5200	1.5200	1.4800	1.4800	-6.329%	46	23,182	-72.973%
2026-05-22	1.5300	1.5800	1.5300	1.5800	+5.333%	126	23,206	-74.684%
2026-05-21	1.4000	1.5000	1.4000	1.5000	-1.316%	101	23,194	-73.333%
2026-05-20	1.4300	1.5200	1.4300	1.5200	+10.949%	51	23,194	-73.684%
2026-05-19	1.4500	1.4500	1.3500	1.3700	-9.272%	4	23,215	-70.803%
2026-05-18	1.5700	1.5700	1.5100	1.5100	+5.594%	5	23,215	-73.510%
2026-05-15	1.2700	1.4300	1.2700	1.4300	-20.556%	59	23,215	-72.028%
2026-05-14	1.8400	1.8400	1.8000	1.8000	0.000%	28	23,211	-77.778%
2026-05-13	1.9800	2.0100	1.8000	1.8000	+5.882%	37	23,185	-77.778%
2026-05-12	1.7200	1.7200	1.6800	1.7000	-5.028%	1,308	23,185	-76.471%
2026-05-11	1.8600	1.8600	1.7700	1.7900	+6.548%	207	23,185	-77.654%
2026-05-08	1.6800	1.6800	1.6800	1.6800	+17.483%	1	22,088	-76.190%
2026-05-07	1.4500	1.4500	1.4300	1.4300	-12.270%	16	22,087	-72.028%
2026-05-06	1.5300	1.6400	1.5300	1.6300	+23.485%	82	22,096	-75.460%
2026-05-05	1.3800	1.3800	1.3200	1.3200	+2.326%	37	22,085	-69.697%
2026-05-04	1.4700	1.4700	1.2700	1.2900	-16.774%	73	22,060	-68.992%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-3.727%	1	22,082	-74.194%
2026-04-30	1.5300	1.6600	1.5300	1.6100	+16.667%	41	22,082	-75.155%
2026-04-29	1.4600	1.4600	1.3800	1.3800	-31.000%	57	22,043	-71.014%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-2.913%	15	22,028	-80.000%
2026-04-27	2.0600	2.0600	2.0600	2.0600	-2.370%	20	22,013	-80.583%
2026-04-24	2.1100	2.1100	2.1100	2.1100	-1.860%	1	22,033	-81.043%
2026-04-23	2.2500	2.2500	2.1500	2.1500	-11.885%	13	22,033	-81.395%
2026-04-22	2.4800	2.4800	2.3800	2.4400	+8.444%	51	22,023	-83.607%
2026-04-21	2.4000	2.5000	2.2500	2.2500	-12.791%	443	22,203	-82.222%
2026-04-20	2.4000	2.6400	2.4000	2.5800	+1.176%	58	22,203	-84.496%
2026-04-17	2.5600	2.6500	2.5000	2.5500	+10.390%	68	22,228	-84.314%
2026-04-16	2.5000	2.5000	2.2900	2.3100	-7.600%	9	22,226	-82.684%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+4.167%	3	22,231	-84.000%
2026-04-14	2.5200	2.6100	2.4000	2.4000	-1.639%	138	22,231	-83.333%
2026-04-13	2.2200	2.4400	2.1800	2.4400	+8.929%	295	22,240	-83.607%
2026-04-10	2.0500	2.3000	2.0500	2.2400	+14.872%	210	22,141	-82.143%
2026-04-09	2.0500	2.0500	1.9500	1.9500	+2.094%	58	21,941	-79.487%
2026-04-08	2.0300	2.1500	1.9000	1.9100	+7.910%	32	22,037	-79.058%
2026-04-07	1.7700	1.7700	1.7700	1.7700	+1.143%	2	22,039	-77.401%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-5.914%	2	22,029	-77.143%
2026-04-02	1.7500	1.8600	1.7500	1.8600	+5.682%	33	21,996	-78.495%
2026-04-01	1.7900	1.8100	1.7400	1.7600	+2.326%	155	21,996	-77.273%
2026-03-31	1.5900	1.7300	1.5100	1.7200	+26.471%	48	22,049	-76.744%
2026-03-30	1.5000	1.5300	1.3600	1.3600	-3.546%	9	22,064	-70.588%
2026-03-27	1.3700	1.4100	1.3700	1.4100	+12.800%	7	22,063	-71.631%
2026-03-26	1.3000	1.3000	1.2400	1.2500	-7.407%	25	22,063	-68.000%
2026-03-25	1.2700	1.3500	1.2700	1.3500	+13.445%	6	22,039	-70.370%
2026-03-24	1.1800	1.2200	1.1300	1.1900	-0.833%	235	22,037	-66.387%
2026-03-23	1.1100	1.2100	1.1100	1.2000	+26.316%	558	21,817	-66.667%
2026-03-20	1.0400	1.0400	0.9400	0.9500	-13.636%	133	21,626	-57.895%
2026-03-19	1.0500	1.1000	0.7600	1.1000	-4.348%	224	21,618	-63.636%
2026-03-18	1.2800	1.2800	1.1500	1.1500	-14.815%	52	21,852	-65.217%
2026-03-17	1.3000	1.3500	1.3000	1.3500	+5.469%	4	21,830	-70.370%
2026-03-16	1.2200	1.3000	1.2200	1.2800	+5.785%	34	21,828	-68.750%
2026-03-13	1.1500	1.2300	1.1500	1.2100	-8.333%	101	21,859	-66.942%
2026-03-12	1.3000	1.3200	1.2800	1.3200	-8.333%	48	21,867	-69.697%
2026-03-11	1.5000	1.5000	1.3700	1.4400	-8.280%	20	21,854	-72.222%
2026-03-10	1.5900	1.6700	1.5700	1.5700	+4.667%	123	21,854	-74.522%
2026-03-09	1.2500	1.5000	1.2500	1.5000	+13.636%	130	21,748	-73.333%
2026-03-06	1.3200	1.4000	1.2200	1.3200	-10.204%	369	21,759	-69.697%
2026-03-05	1.6100	1.6100	1.4500	1.4700	-16.477%	596	21,908	-72.789%
2026-03-04	1.7600	1.8200	1.7600	1.7600	-1.124%	14	21,667	-77.273%
2026-03-03	1.6000	1.7800	1.5000	1.7800	-20.179%	304	21,667	-77.528%
2026-03-02	2.3000	2.3000	2.1400	2.2300	-6.303%	102	21,657	-82.063%
2026-02-27	2.4500	2.4500	2.3800	2.3800	-4.418%	21	21,586	-83.193%
2026-02-26	2.3000	2.5100	2.1500	2.4900	-4.962%	405	21,586	-83.936%
2026-02-25	2.5000	2.7000	2.3800	2.6200	+11.489%	178	21,368	-84.733%
2026-02-24	2.2500	2.4000	2.2500	2.3500	+4.444%	172	21,368	-82.979%
2026-02-23	2.2000	2.2500	2.1400	2.2500	+7.656%	19	21,202	-82.222%
2026-02-20	1.9200	2.0900	1.9200	2.0900	+25.150%	24	21,189	-80.861%
2026-02-19	1.7000	1.7300	1.6700	1.6700	-9.730%	45	21,171	-76.048%
2026-02-18	1.7200	1.9600	1.7200	1.8500	+9.467%	806	21,175	-78.378%
2026-02-17	2.0000	2.0000	1.5000	1.6900	-16.749%	580	20,639	-76.331%
2026-02-13	2.1000	2.1400	2.0300	2.0300	-9.778%	61	20,911	-80.296%
2026-02-12	2.4300	2.5800	2.2200	2.2500	-9.639%	54	20,911	-82.222%
2026-02-11	2.2000	2.4900	2.1200	2.4900	+27.041%	189	20,919	-83.936%
2026-02-10	1.9500	2.0000	1.8900	1.9600	-2.488%	107	20,849	-79.592%
2026-02-09	1.8000	2.1000	1.7600	2.0100	+13.559%	89	20,783	-80.100%
2026-02-06	1.9300	1.9300	1.7200	1.7700	-1.667%	95	20,757	-77.401%
2026-02-05	1.8000	2.0100	1.8000	1.8000	-12.195%	216	20,677	-77.778%
2026-02-04	2.2000	2.2000	1.9700	2.0500	-2.381%	12,314	20,577	-80.488%
2026-02-03	1.9500	2.1200	1.8200	2.1000	+27.273%	251	29,856	-80.952%
2026-02-02	1.7500	1.8000	1.6000	1.6500	-5.714%	1,091	29,889	-75.758%
2026-01-30	2.0000	2.0700	1.5600	1.7500	-14.634%	877	29,907	-77.143%
2026-01-29	2.1000	2.2800	1.9400	2.0500	+5.128%	2,733	30,091	-80.488%
2026-01-28	1.9300	2.0500	1.8200	1.9500	+5.978%	7,314	30,013	-79.487%
2026-01-27	1.6300	1.9200	1.6300	1.8400	+25.170%	479	28,484	-78.261%
2026-01-26	1.7000	1.7000	1.4400	1.4700	-10.909%	357	28,453	-72.789%
2026-01-23	1.4000	1.6500	1.3800	1.6500	+25.000%	3,425	30,864	-75.758%
2026-01-22	1.2900	1.5500	1.2900	1.3200	+0.763%	232	30,801	-69.697%
2026-01-21	1.0300	1.3100	1.0300	1.3100	+27.184%	10,477	30,688	-69.466%
2026-01-20	0.9000	1.0300	0.8600	1.0300	+24.096%	669	20,348	-61.165%
2026-01-16	0.8500	0.9000	0.7800	0.8300	-9.783%	228	20,327	-51.807%
2026-01-15	0.9600	1.0000	0.8900	0.9200	-2.128%	360	20,327	-56.522%
2026-01-14	0.7800	0.9400	0.7800	0.9400	+38.235%	5,124	20,037	-57.447%
2026-01-13	0.7200	0.7200	0.6800	0.6800	-2.857%	8	17,328	-41.176%
2026-01-12	0.7500	0.7500	0.6800	0.7000	0.000%	21	17,322	-42.857%
2026-01-09	0.6500	0.7500	0.6500	0.7000	+2.941%	81	17,309	-42.857%
2026-01-08	0.6500	0.7000	0.6400	0.6800	-10.526%	93	17,240	-41.176%
2026-01-07	0.7800	0.8000	0.7500	0.7600	0.000%	182	17,218	-47.368%
2026-01-06	0.5900	0.7900	0.5900	0.7600	+40.741%	1,517	17,204	-47.368%
2026-01-05	0.5900	0.5900	0.5000	0.5400	-1.818%	1,086	16,389	-25.926%
2026-01-02	0.5000	0.5500	0.4900	0.5500	+14.583%	112	15,955	-27.273%
2025-12-31	0.4800	0.4800	0.4800	0.4800	-7.692%	8	15,918	-16.667%
2025-12-30	0.4800	0.5200	0.4800	0.5200	+8.333%	42	15,918	-23.077%
2025-12-29	0.5500	0.5500	0.4400	0.4800	-9.434%	257	15,895	-16.667%
2025-12-26	0.5500	0.5900	0.4700	0.5300	+6.000%	9,902	15,883	-24.528%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-1.961%	160	6,158	-20.000%
2025-12-23	0.4700	0.5100	0.4700	0.5100	+8.511%	35	6,158	-21.569%
2025-12-22	0.4900	0.4900	0.4700	0.4700	+4.444%	33	6,163	-14.894%
2025-12-18	0.5200	0.5200	0.4500	0.4500	+4.651%	13	6,155	-11.111%
2025-12-17	0.4300	0.4500	0.4300	0.4300	-4.444%	190	6,157	-6.977%
2025-12-16	0.4900	0.4900	0.4500	0.4500	0.000%	2,753	6,272	-11.111%
2025-12-15	0.3700	0.4500	0.3700	0.4500	0.000%	51	3,797	-11.111%
2025-12-12	0.4100	0.4500	0.4100	0.4500	-2.174%	183	3,747	-11.111%
2025-12-11	0.4100	0.4600	0.3700	0.4600	+27.778%	234	3,630	-13.043%
2025-12-10	0.4000	0.4000	0.3500	0.3600	-5.263%	205	3,409	+11.111%
2025-12-09	0.3800	0.3800	0.3800	0.3800	-11.628%	5	3,221	+5.263%
2025-12-05	0.4500	0.4500	0.4200	0.4300	-4.444%	28	3,216	-6.977%
2025-12-04	0.4500	0.5000	0.4300	0.4500	+9.756%	553	3,215	-11.111%
2025-12-03	0.3600	0.4400	0.3600	0.4100	+17.143%	838	3,179	-2.439%
2025-12-02	0.3300	0.3500	0.3000	0.3500	+9.375%	125	3,543	+14.286%
2025-11-26	0.3100	0.3300	0.3100	0.3200	+18.519%	14	3,466	+25.000%
2025-11-25	0.2700	0.2700	0.2700	0.2700	-3.571%	4	3,466	+48.148%
2025-11-19	0.2800	0.2800	0.2800	0.2800	0.000%	3	3,466	+42.857%
2025-11-18	0.2900	0.3000	0.2700	0.2800	-12.500%	17	3,469	+42.857%
2025-11-14	0.3300	0.3500	0.2900	0.3200	-13.514%	73	3,454	+25.000%
2025-11-13	0.4000	0.4000	0.3600	0.3700	+8.824%	71	3,470	+8.108%
2025-11-12	0.3800	0.3800	0.3400	0.3400	+3.030%	21	3,414	+17.647%
2025-11-11	0.3300	0.3400	0.3300	0.3300	+32.000%	209	3,406	+21.212%
2025-11-10	0.2500	0.2500	0.2500	0.2500	-7.407%	11	3,247	+60.000%
2025-11-03	0.3100	0.3300	0.2700	0.2700	+8.000%	206	3,354	+48.148%
2025-10-31	0.3200	0.3200	0.2500	0.2500	-7.407%	14	3,354	+60.000%
2025-10-30	0.2700	0.2700	0.2700	0.2700	0.000%	5	3,350	+48.148%
2025-10-29	0.2700	0.2700	0.2700	0.2700	-3.571%	14	3,345	+48.148%
2025-10-28	0.2600	0.2800	0.2600	0.2800	+16.667%	4	3,345	+42.857%
2025-10-27	0.2500	0.2500	0.2400	0.2400	+9.091%	50	3,398	+66.667%
2025-10-17	0.2500	0.2500	0.2200	0.2200	-4.348%	16	3,398	+81.818%
2025-10-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,399	+73.913%
2025-10-15	0.2500	0.2500	0.2500	0.2500	+4.167%	2	3,398	+60.000%
2025-10-14	0.2500	0.2500	0.2200	0.2400	+4.348%	42	3,396	+66.667%
2025-10-13	0.2300	0.2300	0.2300	0.2300	+35.294%	7	3,355	+73.913%
2025-10-10	0.2300	0.2300	0.1700	0.1700	0.000%	24	3,362	+135.294%
2025-10-09	0.1900	0.1900	0.1700	0.1700	-29.167%	17	3,372	+135.294%
2025-10-08	0.2400	0.2400	0.2100	0.2400	-11.111%	24	3,355	+66.667%
2025-10-07	0.2700	0.2700	0.2700	0.2700	+8.000%	1	3,341	+48.148%
2025-10-06	0.2700	0.2700	0.2500	0.2500	+47.059%	12	3,341	+60.000%
2025-10-03	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,335	+135.294%
2025-09-30	0.1700	0.1700	0.1700	0.1700	-10.526%	50	3,335	+135.294%
2025-09-24	0.1900	0.1900	0.1900	0.1900	+11.765%	11	3,385	+110.526%
2025-09-22	0.1700	0.1700	0.1700	0.1700	-15.000%	10	3,375	+135.294%
2025-09-18	0.2000	0.2000	0.2000	0.2000	+11.111%	6	3,365	+100.000%
2025-09-17	0.2000	0.2000	0.1800	0.1800	0.000%	14	3,365	+122.222%
2025-09-16	0.1800	0.1800	0.1800	0.1800	-5.263%	10	3,351	+122.222%
2025-09-12	0.1800	0.2300	0.1800	0.1900	+5.556%	7	3,341	+110.526%
2025-09-09	0.1500	0.1800	0.1500	0.1800	0.000%	3	3,334	+122.222%
2025-09-04	0.1800	0.1800	0.1800	0.1800	+12.500%	6	3,333	+122.222%
2025-09-02	0.1600	0.1600	0.1600	0.1600	-15.789%	5	3,327	+150.000%
2025-08-27	0.1900	0.1900	0.1900	0.1900	+46.154%	5	3,322	+110.526%
2025-08-26	0.1900	0.1900	0.1300	0.1300	-13.333%	14	3,315	+207.692%
2025-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,315	+166.667%
2025-08-13	0.1700	0.1700	0.1700	0.1700	+21.429%	1	3,314	+135.294%
2025-08-12	0.1400	0.1400	0.1400	0.1400	+7.692%	3	3,313	+185.714%
2025-08-08	0.1300	0.1300	0.1300	0.1300	-18.750%	15	3,316	+207.692%
2025-08-05	0.1600	0.1600	0.1600	0.1600	+33.333%	2	3,309	+150.000%
2025-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	4	3,307	+233.333%
2025-07-31	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,303	+233.333%
2025-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	3	3,304	+166.667%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-37.500%	2	3,304	+166.667%
2025-07-22	0.2400	0.2400	0.2400	0.2400	+33.333%	1	3,304	+66.667%
2025-07-18	0.1500	0.1800	0.1500	0.1800	+20.000%	21	3,303	+122.222%
2025-07-17	0.1500	0.1700	0.1500	0.1500	-6.250%	27	3,283	+166.667%
2025-07-15	0.1600	0.1600	0.1600	0.1600	-5.882%	5	3,256	+150.000%
2025-07-14	0.1600	0.1700	0.1600	0.1700	-10.526%	503	3,251	+135.294%
2025-07-11	0.1900	0.1900	0.1900	0.1900	+5.556%	3	3,748	+110.526%
2025-07-10	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,751	+122.222%
2025-07-03	0.2000	0.2000	0.2000	0.2000	0.000%	85	3,750	+100.000%
2025-07-02	0.1900	0.2000	0.1900	0.2000	+17.647%	7	3,750	+100.000%
2025-06-30	0.1700	0.1700	0.1700	0.1700	+6.250%	501	3,807	+135.294%
2025-06-27	0.1600	0.1600	0.1600	0.1600	+45.455%	4	3,307	+150.000%
2025-06-25	0.1100	0.1100	0.1100	0.1100	-15.385%	5	3,303	+263.636%
2025-06-20	0.1300	0.1300	0.1300	0.1300	-23.529%	6	3,303	+207.692%
2025-06-17	0.1400	0.1700	0.1400	0.1700	+30.769%	2	3,303	+135.294%
2025-06-09	0.1300	0.1300	0.1300	0.1300	-27.778%	2	3,302	+207.692%
2025-06-05	0.1700	0.1800	0.1700	0.1800	+63.636%	12	3,300	+122.222%
2025-06-02	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3,293	+263.636%
2025-05-30	0.1500	0.1500	0.1500	0.1500	+15.385%	6	3,294	+166.667%
2025-05-29	0.1500	0.1500	0.1300	0.1300	-27.778%	5	3,291	+207.692%
2025-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,291	+122.222%
2025-05-20	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,291	+100.000%
2025-05-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	3,291	+110.526%
2025-05-07	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,291	+135.294%
2025-05-06	0.1700	0.1700	0.1700	0.1700	+21.429%	10	3,291	+135.294%
2025-04-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,281	+185.714%
2025-04-25	0.2000	0.2000	0.2000	0.2000	+11.111%	40	3,281	+100.000%
2025-04-21	0.2200	0.2200	0.1700	0.1800	-25.000%	401	3,261	+122.222%
2025-04-14	0.1300	0.2600	0.1300	0.2400	+33.333%	403	2,860	+66.667%
2025-04-09	0.1900	0.1900	0.1800	0.1800	+50.000%	6	2,657	+122.222%
2025-04-08	0.1100	0.1200	0.0900	0.1200	-58.621%	14	2,656	+233.333%
2025-03-28	0.3000	0.3000	0.2900	0.2900	+3.571%	200	2,654	+37.931%
2025-03-27	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,625	+42.857%
2025-03-26	0.2800	0.3000	0.2800	0.3000	+11.111%	819	2,622	+33.333%
2025-03-25	0.2500	0.2900	0.2500	0.2700	-6.897%	175	1,850	+48.148%
2025-03-19	0.2900	0.2900	0.2900	0.2900	+3.571%	5	1,694	+37.931%
2025-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,689	+42.857%
2025-02-25	0.2900	0.2900	0.2800	0.2900	-3.333%	250	1,438	+37.931%
2025-02-21	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,438	+33.333%
2025-02-10	0.2200	0.3500	0.2200	0.3500	+59.091%	101	1,438	+14.286%
2025-02-03	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,338	+81.818%
2025-01-30	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,336	+60.000%
2025-01-28	0.2500	0.2500	0.2500	0.2500	-7.407%	100	1,340	+60.000%
2025-01-24	0.2500	0.2700	0.2500	0.2700	+22.727%	6	1,240	+48.148%
2025-01-21	0.2300	0.2600	0.2200	0.2200	-4.348%	53	1,238	+81.818%
2025-01-17	0.2200	0.2300	0.2200	0.2300	+4.545%	40	1,209	+73.913%
2025-01-15	0.2600	0.2600	0.2200	0.2200	0.000%	19	1,209	+81.818%
2025-01-10	0.2200	0.2200	0.2200	0.2200	+4.762%	12	1,191	+81.818%
2025-01-07	0.2100	0.2100	0.2100	0.2100	-8.696%	4	1,185	+90.476%
2025-01-06	0.2400	0.2400	0.2200	0.2300	+4.545%	159	1,185	+73.913%
2025-01-03	0.1800	0.2300	0.1800	0.2200	0.000%	8	1,034	+81.818%
2025-01-02	0.2500	0.2500	0.2200	0.2200	-12.000%	58	1,031	+81.818%
2024-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	50	1,024	+60.000%
2024-12-26	0.2500	0.2500	0.2300	0.2500	-13.793%	205	974	+60.000%
2024-12-23	0.2500	0.2900	0.2500	0.2900	+20.833%	21	859	+37.931%
2024-12-20	0.2400	0.2400	0.2400	0.2400	-4.000%	2	848	+66.667%
2024-12-18	0.2500	0.2500	0.2500	0.2500	-3.846%	25	847	+60.000%
2024-12-17	0.2500	0.2600	0.2500	0.2600	-13.333%	22	822	+53.846%
2024-12-12	0.4000	0.4000	0.3000	0.3000	-9.091%	7	800	+33.333%
2024-12-11	0.3000	0.3300	0.3000	0.3300	+6.452%	61	793	+21.212%
2024-12-09	0.3100	0.3100	0.3100	0.3100	0.000%	2	732	+29.032%
2024-12-06	0.3200	0.3200	0.2800	0.3100	+3.333%	66	732	+29.032%
2024-12-04	0.3000	0.3000	0.3000	0.3000	0.000%	6	701	+33.333%
2024-12-03	0.3000	0.3000	0.3000	0.3000	-14.286%	80	695	+33.333%
2024-11-22	0.3200	0.3500	0.3200	0.3500	+6.061%	14	615	+14.286%
2024-11-21	0.3300	0.3300	0.3300	0.3300	0.000%	59	554	+21.212%
2024-11-20	0.3400	0.3400	0.3300	0.3300	-15.385%	6	554	+21.212%
2024-11-19	0.3900	0.3900	0.3900	0.3900	+30.000%	1	549	+2.564%
2024-11-12	0.4000	0.4000	0.3000	0.3000	-9.091%	5	548	+33.333%
2024-11-11	0.3300	0.3300	0.3300	0.3300	-8.333%	95	543	+21.212%
2024-11-08	0.3600	0.3700	0.3300	0.3600	-34.545%	256	448	+11.111%
2024-11-07	0.4500	0.5600	0.4500	0.5500	+37.500%	3	320	-27.273%
2024-11-06	0.4000	0.4000	0.4000	0.4000	-6.977%	30	320	0.000%
2024-11-04	0.4300	0.4300	0.4300	0.4300	-4.444%	3	290	-6.977%
2024-11-01	0.4300	0.4500	0.4300	0.4500	-2.174%	8	287	-11.111%
2024-10-25	0.4200	0.4600	0.4200	0.4600	+15.000%	104	283	-13.043%
2024-10-24	0.4000	0.4000	0.4000	0.4000	+8.108%	2	235	0.000%
2024-10-23	0.4000	0.4000	0.3700	0.3700	-11.905%	33	233	+8.108%
2024-10-22	0.4200	0.4200	0.4200	0.4200	+5.000%	25	231	-4.762%
2024-10-18	0.4000	0.4000	0.4000	0.4000	-6.977%	6	206	0.000%
2024-10-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	203	-6.977%
2024-10-11	0.5000	0.5000	0.5000	0.5000	0.000%	60	203	-20.000%
2024-10-09	0.5000	0.5000	0.5000	0.5000	-5.660%	26	173	-20.000%
2024-10-08	0.5200	0.5300	0.5200	0.5300	-5.357%	89	147	-24.528%
2024-10-03	0.5600	0.5600	0.5600	0.5600	-3.448%	2	58	-28.571%
2024-10-01	0.5800	0.5800	0.5800	0.5800	+9.434%	8	58	-31.034%
2024-09-27	0.5300	0.5300	0.5300	0.5300	-11.667%	2	51	-24.528%
2024-09-26	0.6000	0.6000	0.6000	0.6000	+50.000%	1	51	-33.333%
2024-09-23	0.4100	0.4500	0.4000	0.4000	-16.667%	36	51	0.000%
2024-09-17	0.4700	0.4800	0.4700	0.4800	0.000%	15	15	-16.667%