Dark

VALE20270115C12
VALE Jan 15 2027 12.00 Call (VALE270115C00012000)
option OPRA

EOD

Aug 10, 2026

2.90-3.333%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9000	2.9000	2.9000	2.9000	-3.333%	1	26,319	0.000%
2026-08-07	2.8700	3.0000	2.8700	3.0000	+3.093%	50	26,319	-3.333%
2026-08-06	3.1000	3.1000	2.8700	2.9100	+1.042%	62	26,348	-0.344%
2026-08-05	2.8800	2.8800	2.8800	2.8800	-5.574%	1	26,348	+0.694%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+8.929%	20	26,349	-4.918%
2026-08-03	2.8800	2.8800	2.8000	2.8000	-11.111%	2	26,363	+3.571%
2026-07-31	3.1800	3.1800	3.1500	3.1500	+4.651%	12	26,364	-7.937%
2026-07-30	2.9900	3.0100	2.9900	3.0100	-0.987%	176	26,376	-3.654%
2026-07-29	2.8200	3.0400	2.8200	3.0400	-2.564%	53	26,519	-4.605%
2026-07-23	3.2700	3.3000	3.1200	3.1200	+4.000%	17	26,520	-7.051%
2026-07-22	2.8600	3.0800	2.8600	3.0000	+17.647%	21	26,520	-3.333%
2026-07-21	2.4300	2.5500	2.4200	2.5500	-3.409%	203	26,527	+13.725%
2026-07-20	2.6000	2.6400	2.4200	2.6400	-2.222%	6	26,418	+9.848%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-4.255%	3	26,419	+7.407%
2026-07-10	2.8200	2.8200	2.8200	2.8200	+12.351%	10	26,422	+2.837%
2026-07-08	2.5100	2.5100	2.5100	2.5100	-19.032%	2	26,432	+15.538%
2026-07-07	3.0000	3.1000	3.0000	3.1000	-8.824%	8	26,434	-6.452%
2026-07-06	3.3900	3.4000	3.3900	3.4000	0.000%	5	26,434	-14.706%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+4.294%	5	26,435	-14.706%
2026-07-01	3.2600	3.2600	3.2600	3.2600	-1.807%	1	26,435	-11.043%
2026-06-30	3.3200	3.3200	3.3200	3.3200	+2.154%	1	26,436	-12.651%
2026-06-29	3.2500	3.2500	3.2500	3.2500	-1.515%	1	26,436	-10.769%
2026-06-24	3.3400	3.4500	3.3000	3.3000	-16.456%	102	26,436	-12.121%
2026-06-22	3.9500	3.9500	3.9500	3.9500	+4.497%	2	26,478	-26.582%
2026-06-18	3.7800	3.7800	3.7800	3.7800	-0.526%	5	26,487	-23.280%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-11.628%	2	26,487	-23.684%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+1.176%	22	26,487	-32.558%
2026-06-15	4.5700	4.6300	4.2500	4.2500	+4.938%	14	26,497	-31.765%
2026-06-12	4.0800	4.0800	4.0500	4.0500	+10.354%	6	26,497	-28.395%
2026-06-11	3.5500	3.6700	3.4500	3.6700	+8.902%	151	26,497	-20.981%
2026-06-10	3.3700	3.3700	3.3700	3.3700	-5.070%	1	26,502	-13.947%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+2.305%	5	26,502	-18.310%
2026-06-08	3.5000	3.5000	3.4500	3.4700	-11.026%	814	26,502	-16.427%
2026-06-05	3.9600	3.9600	3.9000	3.9000	-4.878%	5	27,205	-25.641%
2026-06-04	4.0700	4.1300	4.0700	4.1000	-19.291%	3	27,210	-29.268%
2026-06-03	5.0800	5.0800	5.0800	5.0800	-1.741%	1	27,212	-42.913%
2026-06-02	4.8800	5.1900	4.8800	5.1700	+9.534%	468	27,212	-43.907%
2026-05-29	4.8300	4.9100	4.7000	4.7200	-3.673%	103	27,364	-38.559%
2026-05-28	4.7400	5.0000	4.7400	4.9000	+1.031%	356	27,467	-40.816%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+2.537%	60	27,579	-40.206%
2026-05-26	4.6900	4.7300	4.6900	4.7300	+0.853%	3	27,600	-38.689%
2026-05-22	4.8000	4.8000	4.6900	4.6900	+0.860%	42	27,602	-38.166%
2026-05-21	4.5800	4.6500	4.5800	4.6500	-2.105%	10	27,644	-37.634%
2026-05-20	4.5500	4.7500	4.5500	4.7500	+9.700%	2	27,644	-38.947%
2026-05-19	4.4000	4.4000	4.3300	4.3300	-12.525%	3	27,655	-33.025%
2026-05-18	4.9500	4.9500	4.9500	4.9500	+8.315%	1	27,655	-41.414%
2026-05-15	4.4300	4.5700	4.3000	4.5700	-7.677%	46	27,655	-36.543%
2026-05-14	5.0500	5.0500	4.9500	4.9500	-4.255%	11	27,667	-41.414%
2026-05-13	5.4500	5.4500	5.1700	5.1700	+0.388%	50	27,667	-43.907%
2026-05-12	5.1500	5.1500	5.1500	5.1500	-4.630%	1	27,667	-43.689%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+16.631%	10	27,667	-46.296%
2026-05-07	4.7000	4.7000	4.6300	4.6300	-4.536%	2	27,664	-37.365%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+10.227%	33	27,664	-40.206%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-1.786%	1	27,664	-34.091%
2026-05-04	4.4800	4.4800	4.4800	4.4800	-4.681%	10	27,663	-35.268%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+1.293%	3	27,650	-38.298%
2026-04-30	4.6400	4.6400	4.6400	4.6400	+3.111%	2	27,650	-37.500%
2026-04-29	4.6000	4.6000	4.5000	4.5000	-15.414%	9	27,650	-35.556%
2026-04-28	5.2600	5.3200	5.2600	5.3200	-3.623%	151	27,651	-45.489%
2026-04-27	5.6000	5.6000	5.5200	5.5200	+1.099%	4	27,692	-47.464%
2026-04-24	5.6000	5.6000	5.4600	5.4600	-4.545%	29	27,693	-46.886%
2026-04-23	5.7400	5.7500	5.7200	5.7200	-4.188%	8	27,693	-49.301%
2026-04-22	6.2000	6.2000	5.9600	5.9700	+2.226%	26	27,697	-51.424%
2026-04-21	6.1800	6.1800	5.8400	5.8400	-5.502%	14	27,678	-50.342%
2026-04-20	6.1000	6.2400	6.1000	6.1800	-0.803%	18	27,678	-53.074%
2026-04-17	6.1800	6.2700	6.1800	6.2300	+5.952%	30	27,677	-53.451%
2026-04-16	5.8800	5.8800	5.8800	5.8800	-5.161%	2	27,683	-50.680%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+3.333%	10	27,681	-53.226%
2026-04-14	6.1500	6.1500	6.0000	6.0000	+2.389%	2	27,676	-51.667%
2026-04-13	5.5500	5.8600	5.5500	5.8600	+7.523%	26	27,676	-50.512%
2026-04-10	5.4000	5.5200	5.4000	5.4500	+5.825%	31	27,681	-46.789%
2026-04-09	5.0800	5.1500	5.0800	5.1500	-1.905%	8	27,698	-43.689%
2026-04-08	5.2000	5.2500	5.2000	5.2500	+8.471%	2	27,698	-44.762%
2026-04-07	4.7000	4.8400	4.7000	4.8400	+2.979%	34	27,698	-40.083%
2026-04-06	4.8700	4.8700	4.7000	4.7000	-2.083%	6	27,698	-38.298%
2026-04-02	4.6500	4.8000	4.6500	4.8000	+1.695%	5	27,697	-39.583%
2026-04-01	4.7800	4.7800	4.7200	4.7200	+4.889%	7	27,697	-38.559%
2026-03-31	4.4000	4.5000	4.4000	4.5000	+7.143%	36	27,694	-35.556%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+10.526%	1	27,694	-30.952%
2026-03-27	3.8500	4.0000	3.7400	3.8000	+1.333%	5	27,693	-23.684%
2026-03-26	3.9000	3.9900	3.7500	3.7500	-6.250%	60	27,693	-22.667%
2026-03-25	3.9000	4.0200	3.9000	4.0000	+12.994%	307	27,693	-27.500%
2026-03-24	3.5400	3.5400	3.5400	3.5400	-5.348%	1	27,798	-18.079%
2026-03-23	3.5200	3.7500	3.5200	3.7400	+19.872%	200	27,798	-22.460%
2026-03-20	3.2000	3.2700	3.1200	3.1200	-5.455%	1,548	27,773	-7.051%
2026-03-19	3.1500	3.5000	3.1500	3.3000	-8.333%	96	28,639	-12.121%
2026-03-18	3.6000	3.7500	3.6000	3.6000	-10.000%	14	28,712	-19.444%
2026-03-17	3.9000	4.0000	3.9000	4.0000	+2.564%	6	28,715	-27.500%
2026-03-16	3.8800	3.9000	3.8800	3.9000	+11.111%	21	28,716	-25.641%
2026-03-13	3.6700	3.6700	3.4000	3.5100	-10.000%	194	28,720	-17.379%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-2.500%	50	28,912	-25.641%
2026-03-11	4.1500	4.1500	4.0000	4.0000	-8.046%	11	28,962	-27.500%
2026-03-10	4.1000	4.4100	4.1000	4.3500	+10.127%	199	28,952	-33.333%
2026-03-09	3.5400	3.9500	3.5400	3.9500	+6.757%	28	28,997	-26.582%
2026-03-06	3.9000	3.9000	3.7000	3.7000	-8.642%	146	29,091	-21.622%
2026-03-05	4.1000	4.1000	4.0000	4.0500	-15.625%	226	29,216	-28.395%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+3.226%	75	29,283	-39.583%
2026-03-03	4.8500	4.8500	4.2500	4.6500	-16.964%	330	29,208	-37.634%
2026-03-02	5.3700	5.6000	5.3700	5.6000	-4.437%	21	29,313	-48.214%
2026-02-27	5.8600	5.8600	5.8600	5.8600	+1.913%	3	29,313	-50.512%
2026-02-26	5.7000	5.7500	5.3500	5.7500	-4.167%	55	29,315	-49.565%
2026-02-25	5.8000	6.0900	5.8000	6.0000	+5.263%	99	29,373	-51.667%
2026-02-24	5.5000	5.7000	5.5000	5.7000	+12.205%	22	29,373	-49.123%
2026-02-23	5.5500	5.5500	5.0800	5.0800	-1.359%	14	29,373	-42.913%
2026-02-20	4.9500	5.1500	4.8500	5.1500	+11.231%	34	29,377	-43.689%
2026-02-19	4.6300	4.6300	4.6300	4.6300	-5.510%	2	29,387	-37.365%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+8.889%	11	29,385	-40.816%
2026-02-17	4.6500	4.6500	4.2500	4.5000	-14.286%	203	29,377	-35.556%
2026-02-13	5.2000	5.3000	5.0000	5.2500	-3.670%	128	29,382	-44.762%
2026-02-12	5.9400	5.9400	5.3500	5.4500	-3.540%	1,043	29,382	-46.789%
2026-02-11	5.5900	5.6700	5.3000	5.6500	+8.654%	22	29,203	-48.673%
2026-02-10	5.1000	5.2000	5.1000	5.2000	+1.563%	21	29,206	-44.231%
2026-02-09	4.9000	5.1200	4.9000	5.1200	+8.017%	2	29,195	-43.359%
2026-02-06	4.8300	4.8300	4.6000	4.7400	-1.250%	25	29,196	-38.819%
2026-02-05	4.9700	5.2200	4.8000	4.8000	-8.571%	40	29,200	-39.583%
2026-02-04	5.1000	5.2500	5.0500	5.2500	+0.191%	14	29,226	-44.762%
2026-02-03	5.2500	5.3300	5.1000	5.2400	+15.165%	141	29,234	-44.656%
2026-02-02	4.5500	4.6100	4.4600	4.5500	-1.728%	66	29,256	-36.264%
2026-01-30	4.9500	5.1700	4.4000	4.6300	-12.642%	338	29,275	-37.365%
2026-01-29	5.5900	5.6000	5.0500	5.3000	+4.950%	106	29,326	-45.283%
2026-01-28	4.9000	5.1000	4.9000	5.0500	+8.602%	45	29,380	-42.574%
2026-01-27	4.3500	4.8800	4.3500	4.6500	+12.048%	106	29,383	-37.634%
2026-01-26	4.5500	4.6500	4.1100	4.1500	-7.572%	28	29,471	-30.120%
2026-01-23	4.2500	4.4900	4.2500	4.4900	+6.905%	193	29,474	-35.412%
2026-01-22	4.1500	4.3900	4.0900	4.2000	+5.000%	1,301	29,460	-30.952%
2026-01-21	3.6000	4.0000	3.6000	4.0000	+15.942%	289	29,573	-27.500%
2026-01-20	3.2000	3.4700	3.1500	3.4500	+9.524%	184	29,442	-15.942%
2026-01-16	3.2000	3.2300	3.0800	3.1500	-3.077%	151	29,403	-7.937%
2026-01-15	3.2500	3.4000	3.2200	3.2500	+0.309%	380	29,403	-10.769%
2026-01-14	2.8800	3.3000	2.8800	3.2400	+15.302%	67	29,504	-10.494%
2026-01-13	2.8000	2.8500	2.7900	2.8100	-0.707%	69	29,507	+3.203%
2026-01-12	2.7500	2.8300	2.6900	2.8300	+2.909%	12	29,481	+2.473%
2026-01-09	2.7500	2.8400	2.7500	2.7500	+1.103%	75	29,485	+5.455%
2026-01-08	2.7300	2.7500	2.6700	2.7200	-6.207%	68	29,501	+6.618%
2026-01-07	2.8000	3.0000	2.8000	2.9000	+1.754%	162	29,482	0.000%
2026-01-06	2.6000	2.9000	2.5300	2.8500	+21.277%	248	29,590	+1.754%
2026-01-05	2.2500	2.4900	2.2300	2.3500	+8.796%	238	29,581	+23.404%
2026-01-02	2.2700	2.2700	2.1500	2.1600	+8.000%	82	29,613	+34.259%
2025-12-31	2.1400	2.1400	2.0000	2.0000	-6.977%	15	29,618	+45.000%
2025-12-30	2.1000	2.1500	2.0600	2.1500	+7.500%	19	29,618	+34.884%
2025-12-29	2.0800	2.1000	1.9500	2.0000	-7.834%	155	29,627	+45.000%
2025-12-26	2.1500	2.2200	2.1300	2.1700	+2.358%	158	29,646	+33.641%
2025-12-24	2.1100	2.1200	2.0700	2.1200	-1.395%	36	29,646	+36.792%
2025-12-23	2.2400	2.2500	2.1500	2.1500	-0.922%	35	29,646	+34.884%
2025-12-22	2.0800	2.2200	2.0800	2.1700	+12.435%	68	29,634	+33.641%
2025-12-19	1.9000	1.9300	1.9000	1.9300	-1.026%	114	29,634	+50.259%
2025-12-18	2.0000	2.0000	1.9200	1.9500	+1.036%	66	29,645	+48.718%
2025-12-17	1.9500	2.0000	1.9000	1.9300	-3.980%	49	29,616	+50.259%
2025-12-16	1.9500	2.0200	1.9500	2.0100	0.000%	30	29,617	+44.279%
2025-12-15	1.9200	2.0100	1.9000	2.0100	+6.915%	32	29,617	+44.279%
2025-12-12	1.9200	1.9500	1.8100	1.8800	-2.083%	68	29,614	+54.255%
2025-12-11	1.6600	2.0100	1.6600	1.9200	+7.263%	331	29,608	+51.042%
2025-12-10	1.7300	1.7900	1.5700	1.7900	+8.485%	150	29,592	+62.011%
2025-12-09	1.5400	1.7400	1.5400	1.6500	0.000%	1,289	29,628	+75.758%
2025-12-08	1.7000	1.8100	1.5900	1.6500	-10.811%	289	29,397	+75.758%
2025-12-05	2.1500	2.1900	1.8500	1.8500	-7.500%	130	29,398	+56.757%
2025-12-04	2.0000	2.1000	1.8600	2.0000	0.000%	347	29,379	+45.000%
2025-12-03	1.8100	2.0000	1.7800	2.0000	+23.457%	354	29,513	+45.000%
2025-12-02	1.6200	1.6200	1.4400	1.6200	+11.724%	48	29,397	+79.012%
2025-12-01	1.6000	1.6000	1.3600	1.4500	-3.974%	79	29,402	+100.000%
2025-11-28	1.4500	1.5700	1.4500	1.5100	-5.031%	290	29,420	+92.053%
2025-11-26	1.4600	1.6000	1.4600	1.5900	+10.417%	199	29,498	+82.390%
2025-11-25	1.3200	1.4400	1.3200	1.4400	+6.667%	44	29,498	+101.389%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	29,482	+114.815%
2025-11-21	1.2700	1.4000	1.2200	1.4000	+7.692%	43	29,482	+107.143%
2025-11-20	1.4800	1.4800	1.2900	1.3000	-4.412%	5	29,498	+123.077%
2025-11-19	1.4800	1.4800	1.3600	1.3600	-5.556%	15	29,502	+113.235%
2025-11-18	1.3500	1.4600	1.2900	1.4400	+2.857%	32	29,506	+101.389%
2025-11-17	1.5700	1.5700	1.3900	1.4000	-4.110%	23	29,501	+107.143%
2025-11-14	1.5000	1.5300	1.4300	1.4600	-5.806%	27	29,509	+98.630%
2025-11-13	1.5500	1.7000	1.5500	1.5500	-2.516%	926	29,512	+87.097%
2025-11-12	1.5800	1.6400	1.5500	1.5900	+2.581%	830	29,518	+82.390%
2025-11-11	1.4800	1.6400	1.4100	1.5500	+9.155%	800	29,662	+87.097%
2025-11-10	1.4400	1.5100	1.3800	1.4200	+6.767%	101	30,050	+104.225%
2025-11-07	1.4000	1.4000	1.2000	1.3300	-13.072%	155	30,056	+118.045%
2025-11-06	1.4100	1.5700	1.4000	1.5300	+2.685%	300	29,913	+89.542%
2025-11-05	1.5500	1.5500	1.4400	1.4900	+11.194%	41	30,102	+94.631%
2025-11-04	1.3500	1.3600	1.2600	1.3400	-7.586%	72	30,073	+116.418%
2025-11-03	1.4300	1.4700	1.3500	1.4500	0.000%	47	30,093	+100.000%
2025-10-31	1.3300	1.5000	1.3300	1.4500	+10.687%	4,380	30,093	+100.000%
2025-10-30	1.3400	1.4000	1.3000	1.3100	-2.239%	3,833	26,489	+121.374%
2025-10-29	1.3500	1.4300	1.3100	1.3400	+5.512%	518	25,522	+116.418%
2025-10-28	1.2500	1.2800	1.2200	1.2700	+12.389%	3,096	25,688	+128.346%
2025-10-27	1.2000	1.2400	1.1000	1.1300	-4.237%	610	24,431	+156.637%
2025-10-24	1.1400	1.2100	1.1200	1.1800	-5.600%	34	24,431	+145.763%
2025-10-23	1.2500	1.2600	1.2500	1.2500	+5.042%	119	24,422	+132.000%
2025-10-22	1.1700	1.2400	1.1100	1.1900	+7.207%	1,054	24,343	+143.697%
2025-10-21	1.1100	1.1500	1.1000	1.1100	-3.478%	112	23,716	+161.261%
2025-10-20	1.0900	1.2000	1.0900	1.1500	+15.000%	697	23,729	+152.174%
2025-10-17	1.0400	1.0400	0.9800	1.0000	-4.762%	9	23,161	+190.000%
2025-10-16	1.0000	1.0700	0.9800	1.0500	+1.942%	4,256	23,169	+176.190%
2025-10-15	1.0200	1.0500	1.0000	1.0300	+5.102%	80	19,573	+181.553%
2025-10-14	0.9400	0.9800	0.9200	0.9800	+4.255%	44	19,503	+195.918%
2025-10-13	0.9500	1.0300	0.9300	0.9400	+4.444%	1,151	19,618	+208.511%
2025-10-10	0.9600	0.9600	0.8400	0.9000	-10.000%	108	18,643	+222.222%
2025-10-09	1.1000	1.1400	1.0000	1.0000	-4.762%	924	18,624	+190.000%
2025-10-08	1.0800	1.0800	1.0500	1.0500	+2.941%	1,202	17,779	+176.190%
2025-10-07	1.0200	1.0500	1.0000	1.0200	-11.304%	409	16,699	+184.314%
2025-10-06	1.0000	1.1500	1.0000	1.1500	+17.347%	101	16,699	+152.174%
2025-10-03	0.9800	1.0300	0.9500	0.9800	+3.158%	97	16,669	+195.918%
2025-10-02	0.9300	0.9900	0.9300	0.9500	0.000%	176	16,642	+205.263%
2025-10-01	0.8900	0.9700	0.8900	0.9500	+7.955%	147	16,504	+205.263%
2025-09-30	0.8100	0.8800	0.8100	0.8800	-1.124%	203	16,395	+229.545%
2025-09-29	0.8800	0.9700	0.8500	0.8900	+7.229%	234	16,396	+225.843%
2025-09-26	0.8700	0.8700	0.8000	0.8300	-12.632%	55	16,343	+249.398%
2025-09-25	0.9300	0.9800	0.9300	0.9500	+9.195%	13	16,326	+205.263%
2025-09-24	1.0000	1.0000	0.8700	0.8700	-8.421%	75	16,322	+233.333%
2025-09-23	0.9500	0.9500	0.9000	0.9500	+1.064%	61	16,266	+205.263%
2025-09-22	0.9400	0.9500	0.8500	0.9400	-1.053%	57	16,266	+208.511%
2025-09-19	0.8900	0.9500	0.8900	0.9500	+4.396%	255	16,253	+205.263%
2025-09-18	0.9700	0.9700	0.8800	0.9100	-4.211%	50	16,257	+218.681%
2025-09-17	0.9000	0.9500	0.9000	0.9500	+2.151%	70	16,252	+205.263%
2025-09-16	0.9300	0.9500	0.8800	0.9300	0.000%	228	16,255	+211.828%
2025-09-15	0.9000	0.9700	0.8600	0.9300	+5.682%	675	16,250	+211.828%
2025-09-12	0.8600	0.9000	0.8400	0.8800	+2.326%	430	16,070	+229.545%
2025-09-11	0.8500	0.8800	0.8200	0.8600	+10.256%	2,140	15,989	+237.209%
2025-09-10	0.7900	0.8100	0.7800	0.7800	+2.632%	277	14,780	+271.795%
2025-09-09	0.8100	0.8600	0.7600	0.7600	-5.000%	250	14,593	+281.579%
2025-09-08	0.7800	0.8000	0.7500	0.8000	+3.896%	510	14,474	+262.500%
2025-09-05	0.8500	0.8500	0.7700	0.7700	0.000%	104	14,389	+276.623%
2025-09-04	0.7700	0.7700	0.7200	0.7700	+10.000%	138	14,303	+276.623%
2025-09-03	0.7600	0.7600	0.7000	0.7000	-4.110%	14	14,295	+314.286%
2025-09-02	0.6800	0.7600	0.6800	0.7300	-3.947%	390	14,295	+297.260%
2025-08-29	0.8000	0.8000	0.7400	0.7600	-2.564%	61	14,055	+281.579%
2025-08-28	0.7800	0.8200	0.7500	0.7800	+4.000%	15	14,055	+271.795%
2025-08-27	0.7300	0.7500	0.7200	0.7500	+2.740%	44	14,042	+286.667%
2025-08-26	0.7400	0.7900	0.7300	0.7300	-1.351%	144	14,033	+297.260%
2025-08-25	0.7400	0.7600	0.7400	0.7400	+5.714%	135	13,904	+291.892%
2025-08-22	0.6400	0.7300	0.6100	0.7000	+20.690%	230	13,770	+314.286%
2025-08-21	0.6000	0.6200	0.5800	0.5800	-7.937%	347	13,555	+400.000%
2025-08-20	0.6300	0.6300	0.6300	0.6300	+1.613%	13	13,233	+360.317%
2025-08-19	0.6500	0.6500	0.5900	0.6200	-4.615%	85	13,220	+367.742%
2025-08-18	0.6800	0.6800	0.6500	0.6500	-9.722%	48	13,157	+346.154%
2025-08-15	0.7200	0.7200	0.6600	0.7200	+9.091%	539	13,148	+302.778%
2025-08-14	0.7500	0.7500	0.6600	0.6600	-13.158%	300	12,719	+339.394%
2025-08-13	0.7800	0.7800	0.7400	0.7600	-7.317%	26	12,442	+281.579%
2025-08-12	0.7400	0.8200	0.7200	0.8200	+26.154%	66	12,439	+253.659%
2025-08-11	0.7200	0.7200	0.6500	0.6500	-2.985%	51	12,394	+346.154%
2025-08-08	0.6700	0.7300	0.6700	0.6700	+6.349%	268	12,346	+332.836%
2025-08-07	0.6300	0.6300	0.6300	0.6300	+1.613%	80	12,316	+360.317%
2025-08-06	0.6300	0.6300	0.6000	0.6200	-1.587%	205	12,266	+367.742%
2025-08-05	0.6100	0.6700	0.6000	0.6300	+6.780%	33	12,236	+360.317%
2025-08-04	0.5800	0.6100	0.5500	0.5900	-1.667%	60	12,229	+391.525%
2025-08-01	2.5100	2.5100	0.5700	0.6000	+13.208%	259	12,221	+383.333%
2025-07-31	0.5200	0.5900	0.5200	0.5300	-1.852%	44	12,215	+447.170%
2025-07-30	0.5800	0.6100	0.5300	0.5400	-21.739%	65	12,177	+437.037%
2025-07-29	0.6200	0.7100	0.6200	0.6900	+13.115%	303	12,146	+320.290%
2025-07-28	0.7300	0.7300	0.6000	0.6100	-11.594%	1,665	11,887	+375.410%
2025-07-25	0.7500	0.7500	0.6900	0.6900	-13.750%	3	10,759	+320.290%
2025-07-24	0.8200	0.8700	0.8000	0.8000	-8.046%	24	10,756	+262.500%
2025-07-23	0.8600	0.9000	0.8000	0.8700	+4.819%	40	10,740	+233.333%
2025-07-22	0.7800	0.8800	0.7800	0.8300	+6.410%	410	10,708	+249.398%
2025-07-21	0.7000	0.8000	0.7000	0.7800	+20.000%	236	10,378	+271.795%
2025-07-18	0.6700	0.6700	0.6000	0.6500	+1.563%	49	10,364	+346.154%
2025-07-17	0.6100	0.7000	0.6000	0.6400	+6.667%	115	10,411	+353.125%
2025-07-16	0.6100	0.6100	0.6000	0.6000	+3.448%	21	10,319	+383.333%
2025-07-15	0.6000	0.6400	0.5800	0.5800	-14.706%	67	10,319	+400.000%
2025-07-14	0.7300	0.7300	0.6700	0.6800	-9.333%	127	10,312	+326.471%
2025-07-11	0.6800	0.7900	0.6400	0.7500	+10.294%	54	10,246	+286.667%
2025-07-10	0.8000	0.8600	0.6800	0.6800	-1.449%	1,183	10,218	+326.471%
2025-07-09	0.7200	0.7200	0.6800	0.6900	-8.000%	93	10,206	+320.290%
2025-07-08	0.7800	0.7800	0.7200	0.7500	+2.740%	47	10,195	+286.667%
2025-07-07	0.8300	0.8300	0.7200	0.7300	-12.048%	232	10,190	+297.260%
2025-07-03	0.8100	0.8500	0.8000	0.8300	+2.469%	505	9,952	+249.398%
2025-07-02	0.7100	0.8500	0.7000	0.8100	+30.645%	351	9,952	+258.025%
2025-07-01	0.6200	0.6800	0.6100	0.6200	-4.615%	82	9,888	+367.742%
2025-06-30	0.6100	0.6800	0.6100	0.6500	-1.515%	31	9,911	+346.154%
2025-06-27	0.6000	0.6600	0.6000	0.6600	+13.793%	110	9,901	+339.394%
2025-06-26	0.5000	0.5800	0.5000	0.5800	+20.833%	306	9,887	+400.000%
2025-06-25	0.4500	0.4800	0.3800	0.4800	0.000%	1,523	9,881	+504.167%
2025-06-24	0.4800	0.4800	0.4500	0.4800	0.000%	20	8,364	+504.167%
2025-06-23	0.4700	0.4900	0.4300	0.4800	+2.128%	108	8,348	+504.167%
2025-06-20	0.5000	0.5000	0.4700	0.4700	-9.615%	14	8,338	+517.021%
2025-06-18	0.5600	0.5600	0.5200	0.5200	-8.772%	15	8,331	+457.692%
2025-06-17	0.6700	0.6700	0.4700	0.5700	-16.176%	174	8,331	+408.772%
2025-06-16	0.6800	0.6800	0.6800	0.6800	+36.000%	120	8,192	+326.471%
2025-06-13	0.6000	0.6000	0.5000	0.5000	-12.281%	26	8,125	+480.000%
2025-06-12	0.5800	0.5800	0.5700	0.5700	-8.065%	60	8,113	+408.772%
2025-06-11	0.6200	0.6400	0.5800	0.6200	-6.061%	53	8,103	+367.742%
2025-06-10	0.6400	0.6600	0.6200	0.6600	+10.000%	97	8,059	+339.394%
2025-06-09	0.6000	0.6000	0.6000	0.6000	-4.762%	5	8,046	+383.333%
2025-06-06	0.6300	0.6300	0.6300	0.6300	+5.000%	300	8,046	+360.317%
2025-06-05	0.6200	0.6700	0.6000	0.6000	-3.226%	45	7,897	+383.333%
2025-06-04	0.4100	0.6200	0.4100	0.6200	+3.333%	28	7,842	+367.742%
2025-06-03	0.5500	0.6000	0.5500	0.6000	+9.091%	41	7,842	+383.333%
2025-05-30	0.5500	0.5500	0.5200	0.5500	-14.063%	516	7,813	+427.273%
2025-05-29	0.6400	0.6400	0.6400	0.6400	+10.345%	2	7,565	+353.125%
2025-05-28	0.5700	0.5800	0.5700	0.5800	-9.375%	252	7,563	+400.000%
2025-05-27	0.6000	0.6500	0.5900	0.6400	-7.246%	40	7,563	+353.125%
2025-05-23	0.6500	0.7100	0.6500	0.6900	+4.545%	22	7,537	+320.290%
2025-05-22	0.6600	0.6600	0.6600	0.6600	-9.589%	150	7,537	+339.394%
2025-05-21	0.7000	0.7300	0.7000	0.7300	+8.955%	21	7,387	+297.260%
2025-05-20	0.6900	0.7400	0.6700	0.6700	-9.459%	59	7,386	+332.836%
2025-05-19	0.7300	0.7600	0.7300	0.7400	-2.632%	36	7,344	+291.892%
2025-05-16	0.7000	0.7600	0.7000	0.7600	+5.556%	70	7,320	+281.579%
2025-05-14	0.6900	0.7200	0.6900	0.7200	-7.692%	25	7,346	+302.778%
2025-05-13	0.7500	0.7900	0.7300	0.7800	+16.418%	90	7,356	+271.795%
2025-05-12	0.7000	0.7000	0.6700	0.6700	+3.077%	20	7,358	+332.836%
2025-05-09	0.6300	0.6900	0.5900	0.6500	+4.839%	132	7,352	+346.154%
2025-05-08	0.6200	0.6300	0.6200	0.6200	+6.897%	5	7,297	+367.742%
2025-05-07	0.6300	0.6300	0.5800	0.5800	-15.942%	13	7,292	+400.000%
2025-05-06	0.6100	0.6900	0.6100	0.6900	+6.154%	41	7,283	+320.290%
2025-05-05	0.6500	0.6500	0.6500	0.6500	-4.412%	1	7,244	+346.154%
2025-05-02	0.6400	0.6800	0.5500	0.6800	+13.333%	106	7,243	+326.471%
2025-05-01	0.6300	0.6300	0.6000	0.6000	-13.043%	5	7,199	+383.333%
2025-04-30	0.6800	0.6900	0.6300	0.6900	-6.757%	16	7,195	+320.290%
2025-04-29	0.7400	0.7400	0.7400	0.7400	+5.714%	6	7,196	+291.892%
2025-04-28	0.7600	0.7600	0.7000	0.7000	-7.895%	153	7,192	+314.286%
2025-04-25	0.7600	0.7600	0.7600	0.7600	+2.703%	4	7,039	+281.579%
2025-04-23	0.7700	0.8400	0.7400	0.7400	-1.333%	161	7,037	+291.892%
2025-04-22	0.7000	0.7500	0.7000	0.7500	+25.000%	13	7,128	+286.667%
2025-04-21	0.6500	0.6500	0.6000	0.6000	-7.692%	2	7,122	+383.333%
2025-04-17	0.6500	0.6500	0.6500	0.6500	0.000%	54	7,121	+346.154%
2025-04-16	0.6500	0.6500	0.6500	0.6500	-1.515%	1	7,121	+346.154%
2025-04-15	0.6900	0.6900	0.6600	0.6600	-8.333%	3	7,120	+339.394%
2025-04-14	0.6700	0.7200	0.6600	0.7200	+2.857%	57	7,119	+302.778%
2025-04-11	0.7200	0.7200	0.6800	0.7000	+11.111%	14	7,062	+314.286%
2025-04-10	0.5500	0.6300	0.5500	0.6300	+3.279%	50	7,060	+360.317%
2025-04-09	0.5100	0.7000	0.5100	0.6100	+32.609%	11	7,059	+375.410%
2025-04-08	0.5500	0.6100	0.4200	0.4600	-20.690%	379	7,060	+530.435%
2025-04-07	0.5700	0.6500	0.5400	0.5800	-10.769%	48	6,837	+400.000%
2025-04-04	0.6800	0.6800	0.5200	0.6500	-20.732%	223	6,843	+346.154%
2025-04-03	0.8900	0.8900	0.7600	0.8200	-12.766%	1,350	6,840	+253.659%
2025-04-01	0.8600	0.9400	0.8600	0.9400	+14.634%	49	7,090	+208.511%
2025-03-31	0.8200	0.8200	0.7500	0.8200	-3.529%	57	7,088	+253.659%
2025-03-28	0.9000	0.9000	0.8500	0.8500	-6.593%	70	7,088	+241.176%
2025-03-27	0.9000	0.9400	0.9000	0.9100	-1.087%	2,193	7,063	+218.681%
2025-03-26	0.8500	0.9200	0.8500	0.9200	+8.235%	52	4,877	+215.217%
2025-03-25	0.9100	0.9500	0.8500	0.8500	-6.593%	33	4,873	+241.176%
2025-03-24	0.9000	0.9500	0.9000	0.9100	-3.191%	3	4,862	+218.681%
2025-03-21	0.9000	0.9500	0.8600	0.9400	+1.075%	316	4,861	+208.511%
2025-03-20	0.9700	0.9800	0.8900	0.9300	-5.102%	29	4,715	+211.828%
2025-03-19	0.9900	0.9900	0.9800	0.9800	-1.010%	2	4,717	+195.918%
2025-03-18	0.9500	0.9900	0.8600	0.9900	+4.211%	391	4,715	+192.929%
2025-03-17	0.8900	0.9500	0.8800	0.9500	+10.465%	45	4,588	+205.263%
2025-03-14	0.8500	0.9100	0.8300	0.8600	+3.614%	488	4,599	+237.209%
2025-03-13	0.6700	0.8300	0.6700	0.8300	+22.059%	63	4,421	+249.398%
2025-03-12	0.7600	0.7600	0.5900	0.6800	-10.526%	58	4,421	+326.471%
2025-03-11	0.6800	0.7600	0.6800	0.7600	+11.765%	3	4,387	+281.579%
2025-03-10	0.7800	0.7800	0.6500	0.6800	-15.000%	72	4,385	+326.471%
2025-03-06	0.7500	0.8000	0.7500	0.8000	+6.667%	2	4,424	+262.500%
2025-03-05	0.7000	0.7500	0.7000	0.7500	+20.968%	23	4,424	+286.667%
2025-03-04	0.6200	0.6500	0.6100	0.6200	-6.061%	41	4,441	+367.742%
2025-03-03	0.7500	0.7500	0.6600	0.6600	0.000%	34	4,461	+339.394%
2025-02-28	0.7000	0.7000	0.6600	0.6600	-5.714%	218	4,439	+339.394%
2025-02-27	0.7000	0.7000	0.7000	0.7000	-2.778%	2	4,409	+314.286%
2025-02-26	0.7200	0.7200	0.7200	0.7200	-7.692%	50	4,407	+302.778%
2025-02-25	0.7500	0.7800	0.7500	0.7800	-6.024%	26	4,407	+271.795%
2025-02-24	0.8400	0.8700	0.8300	0.8300	-11.702%	30	4,418	+249.398%
2025-02-21	0.9400	0.9400	0.8200	0.9400	+1.075%	242	4,392	+208.511%
2025-02-20	0.8800	0.9900	0.8500	0.9300	+8.140%	167	4,281	+211.828%
2025-02-19	0.8300	0.8600	0.8000	0.8600	+1.176%	66	4,231	+237.209%
2025-02-18	0.8600	0.8700	0.8100	0.8500	0.000%	44	4,279	+241.176%
2025-02-14	0.8300	0.8500	0.8000	0.8500	+7.595%	34	4,271	+241.176%
2025-02-13	0.7700	0.7900	0.7700	0.7900	+3.947%	30	4,271	+267.089%
2025-02-12	0.7800	0.8200	0.7600	0.7600	0.000%	32	4,271	+281.579%
2025-02-11	0.7600	0.7600	0.7600	0.7600	-5.000%	7	4,282	+281.579%
2025-02-10	0.8000	0.8000	0.8000	0.8000	+6.667%	6	4,275	+262.500%
2025-02-07	0.8400	0.8400	0.7500	0.7500	-10.714%	172	4,275	+286.667%
2025-02-06	0.8000	0.8900	0.8000	0.8400	+7.692%	123	4,276	+245.238%
2025-02-05	0.7800	0.7800	0.7700	0.7800	+2.632%	134	4,300	+271.795%
2025-02-04	0.8000	0.8000	0.7400	0.7600	+1.333%	19	4,227	+281.579%
2025-02-03	0.7000	0.7500	0.7000	0.7500	-9.639%	7	4,223	+286.667%
2025-01-31	0.8200	0.9100	0.8100	0.8300	-2.353%	328	4,223	+249.398%
2025-01-30	0.7800	0.8600	0.7500	0.8500	+13.333%	97	4,101	+241.176%
2025-01-29	0.7500	0.7500	0.7500	0.7500	+10.294%	1,002	4,090	+286.667%
2025-01-28	0.6900	0.7000	0.6300	0.6800	-6.849%	25	3,092	+326.471%
2025-01-27	0.7100	0.7900	0.7100	0.7300	+7.353%	9	3,081	+297.260%
2025-01-24	0.7400	0.7400	0.6800	0.6800	-2.857%	84	3,076	+326.471%
2025-01-23	0.6900	0.7000	0.6900	0.7000	+1.449%	81	3,037	+314.286%