Dark

VALE20270115C10
VALE Jan 15 2027 10.00 Call (VALE270115C00010000)
option OPRA

EOD

Aug 10, 2026

4.82+2.119%(+0.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8200	4.8200	4.8200	4.8200	+2.119%	30	10,560	0.000%
2026-08-07	4.7200	4.7200	4.7200	4.7200	-4.646%	100	10,590	+2.119%
2026-08-06	4.9500	4.9500	4.9500	4.9500	+10.000%	3	10,590	-2.626%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-8.163%	1	10,594	+7.111%
2026-07-30	4.9000	4.9000	4.9000	4.9000	+2.941%	10	10,595	-1.633%
2026-07-29	4.7500	4.7600	4.7500	4.7600	-1.856%	2	10,606	+1.261%
2026-07-28	4.8500	4.8500	4.8500	4.8500	+14.657%	2	10,608	-0.619%
2026-07-17	4.2000	4.2300	4.2000	4.2300	-4.515%	5	10,610	+13.948%
2026-07-16	4.3700	4.4300	4.3700	4.4300	+6.235%	152	10,610	+8.804%
2026-07-13	4.1700	4.1700	4.1700	4.1700	-4.138%	8	10,563	+15.588%
2026-07-08	4.3000	4.3500	4.3000	4.3500	-11.224%	300	10,563	+10.805%
2026-07-07	5.0500	5.0500	4.9000	4.9000	-1.010%	7	10,392	-1.633%
2026-07-02	4.9000	4.9500	4.9000	4.9500	-1.980%	9	10,398	-2.626%
2026-07-01	5.0500	5.0500	5.0500	5.0500	-2.885%	1	10,398	-4.554%
2026-06-26	5.3000	5.3000	5.2000	5.2000	-0.574%	101	10,398	-7.308%
2026-06-25	5.2300	5.2300	5.2300	5.2300	+5.657%	1	10,398	-7.839%
2026-06-24	5.1500	5.3000	4.9500	4.9500	-15.529%	117	10,399	-2.626%
2026-06-22	5.7500	5.8600	5.7500	5.8600	+5.586%	4	10,394	-17.747%
2026-06-18	5.5500	5.5500	5.5500	5.5500	-7.654%	10	10,448	-13.153%
2026-06-17	6.0700	6.0700	6.0100	6.0100	-5.503%	100	10,448	-19.800%
2026-06-15	6.4500	6.4500	6.3600	6.3600	+9.655%	2	10,448	-24.214%
2026-06-12	5.8000	5.8000	5.8000	5.8000	+13.281%	100	10,448	-16.897%
2026-06-10	5.1700	5.1700	5.1200	5.1200	+0.392%	5	10,448	-5.859%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-3.226%	5	10,448	-5.490%
2026-06-08	5.1000	5.2700	5.1000	5.2700	-2.407%	4	10,448	-8.539%
2026-06-05	5.6000	5.6500	5.4000	5.4000	-10.000%	114	10,449	-10.741%
2026-06-04	6.0000	6.0000	5.9400	6.0000	-14.286%	300	10,452	-19.667%
2026-06-02	6.6000	7.0000	6.6000	7.0000	+3.704%	86	10,342	-31.143%
2026-05-28	6.7000	6.7700	6.7000	6.7500	+3.053%	4	10,339	-28.593%
2026-05-26	6.5500	6.5500	6.5500	6.5500	+1.550%	1	10,340	-26.412%
2026-05-18	6.4500	6.4500	6.4500	6.4500	-5.147%	5	10,340	-25.271%
2026-05-14	6.8000	6.8000	6.8000	6.8000	-4.225%	2	10,340	-29.118%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+1.429%	101	10,338	-32.113%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+6.061%	7	10,338	-31.143%
2026-05-08	6.6000	6.6000	6.6000	6.6000	+6.452%	1	10,337	-26.970%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+2.479%	5	10,361	-22.258%
2026-05-04	6.0500	6.0500	6.0500	6.0500	-4.724%	2	10,361	-20.331%
2026-05-01	6.3500	6.3500	6.3500	6.3500	+0.794%	445	9,964	-24.094%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-14.865%	3	9,964	-23.492%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-1.987%	7	9,964	-34.865%
2026-04-23	7.4500	7.5500	7.4500	7.5500	-2.581%	30	9,964	-36.159%
2026-04-22	7.9000	7.9000	7.7500	7.7500	0.000%	9	9,972	-37.806%
2026-04-21	7.7500	7.7500	7.7500	7.7500	-2.516%	2	9,972	-37.806%
2026-04-20	7.8500	8.0200	7.8500	7.9500	-1.609%	13	9,972	-39.371%
2026-04-17	8.0000	8.0800	8.0000	8.0800	+2.149%	6	9,972	-40.347%
2026-04-16	7.9100	7.9100	7.9100	7.9100	+0.127%	12	9,977	-39.064%
2026-04-15	7.8600	7.9000	7.8000	7.9000	0.000%	30	9,977	-38.987%
2026-04-14	7.9200	7.9200	7.9000	7.9000	+5.333%	23	9,977	-38.987%
2026-04-13	7.2000	7.5000	7.2000	7.5000	+3.591%	10	9,959	-35.733%
2026-04-10	7.2000	7.2800	7.2000	7.2400	+4.173%	35	9,959	-33.425%
2026-04-09	6.9600	7.0000	6.9000	6.9500	-0.856%	19	9,961	-30.647%
2026-04-08	7.0500	7.1500	7.0000	7.0100	+8.346%	141	9,961	-31.241%
2026-04-07	6.4000	6.4700	6.4000	6.4700	+1.094%	20	10,072	-25.502%
2026-04-02	6.4500	6.4500	6.4000	6.4000	+8.475%	6	10,072	-24.688%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+3.691%	21	10,072	-18.305%
2026-03-30	5.6900	5.6900	5.6900	5.6900	+6.554%	3	10,077	-15.290%
2026-03-26	5.4100	5.4100	5.3400	5.3400	-6.316%	11	10,077	-9.738%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+9.615%	4	10,077	-15.439%
2026-03-24	5.2000	5.2000	5.2000	5.2000	0.000%	5	10,077	-7.308%
2026-03-23	5.3000	5.3000	5.2000	5.2000	+11.828%	27	10,077	-7.308%
2026-03-20	4.7000	4.7000	4.5200	4.6500	-7.000%	36	10,080	+3.656%
2026-03-19	4.8000	5.0000	4.5000	5.0000	-3.846%	43	10,059	-3.600%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-5.797%	1	10,058	-7.308%
2026-03-17	5.5000	5.5500	5.5000	5.5200	+1.471%	15	10,059	-12.681%
2026-03-16	5.4400	5.4400	5.4400	5.4400	+4.615%	3	10,054	-11.397%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-7.965%	50	10,054	-7.308%
2026-03-11	5.6500	5.6500	5.6000	5.6500	+2.541%	31	10,054	-14.690%
2026-03-09	5.2500	5.5100	5.2500	5.5100	+1.473%	26	10,054	-12.523%
2026-03-06	5.3300	5.4500	5.3000	5.4300	-5.565%	72	10,055	-11.234%
2026-03-05	5.7000	5.7500	5.7000	5.7500	-11.265%	48	10,067	-16.174%
2026-03-04	6.4500	6.4800	6.4500	6.4800	+1.250%	5	10,072	-25.617%
2026-03-03	6.0500	6.4000	6.0400	6.4000	-10.490%	126	10,068	-24.688%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-5.298%	1	10,075	-32.587%
2026-02-27	7.5500	7.5500	7.5500	7.5500	-1.307%	5	10,075	-36.159%
2026-02-26	7.2000	7.6500	7.2000	7.6500	-2.548%	62	10,073	-36.993%
2026-02-25	7.5500	7.8500	7.5000	7.8500	+7.534%	59	10,089	-38.599%
2026-02-24	7.3300	7.3300	7.3000	7.3000	+0.829%	3	10,089	-33.973%
2026-02-23	7.0000	7.3000	7.0000	7.2400	+8.060%	28	10,088	-33.425%
2026-02-20	6.7000	6.7000	6.6400	6.7000	+8.065%	10	10,074	-28.060%
2026-02-19	6.2400	6.2800	6.2000	6.2000	-4.908%	8	10,079	-22.258%
2026-02-18	6.2500	6.5200	6.2500	6.5200	+3.492%	14	10,077	-26.074%
2026-02-17	6.1500	6.3000	5.9800	6.3000	-9.353%	43	10,077	-23.492%
2026-02-13	7.0000	7.0000	6.8300	6.9500	-5.442%	63	10,070	-30.647%
2026-02-12	7.5500	7.8000	7.3500	7.3500	-1.342%	120	10,070	-34.422%
2026-02-11	7.0500	7.5000	7.0500	7.4500	+8.918%	18	10,074	-35.302%
2026-02-10	6.8500	6.9000	6.8400	6.8400	-1.583%	44	10,076	-29.532%
2026-02-09	6.7000	6.9500	6.6200	6.9500	+7.752%	58	10,086	-30.647%
2026-02-06	6.5000	6.5600	6.0000	6.4500	+5.738%	30	10,067	-25.271%
2026-02-05	6.6500	6.6500	6.1000	6.1000	-14.085%	16	10,061	-20.984%
2026-02-04	7.0500	7.1000	7.0500	7.1000	0.000%	6	10,061	-32.113%
2026-02-03	7.0000	7.1000	6.9800	7.1000	+12.878%	112	10,061	-32.113%
2026-02-02	6.1900	6.3000	6.0600	6.2900	+1.452%	18	10,061	-23.370%
2026-01-30	6.8500	6.8500	6.1200	6.2000	-12.057%	209	10,073	-22.258%
2026-01-29	7.3000	7.4500	6.8400	7.0500	+4.444%	23	10,081	-31.631%
2026-01-28	6.8500	6.8800	6.6000	6.7500	+3.053%	139	10,081	-28.593%
2026-01-27	6.2100	6.7000	6.2100	6.5500	+12.931%	28	10,084	-26.412%
2026-01-26	6.3000	6.4500	5.8000	5.8000	-8.373%	137	10,083	-16.897%
2026-01-23	6.0000	6.3500	6.0000	6.3300	+7.470%	124	10,089	-23.855%
2026-01-22	5.7900	6.2500	5.7900	5.8900	+3.333%	771	10,092	-18.166%
2026-01-21	5.2000	5.7200	5.2000	5.7000	+11.984%	105	10,179	-15.439%
2026-01-20	4.7000	5.1000	4.6700	5.0900	+6.042%	101	10,197	-5.305%
2026-01-16	4.7000	4.8000	4.7000	4.8000	-2.240%	51	10,199	+0.417%
2026-01-15	4.9000	5.0000	4.8500	4.9100	+1.237%	65	10,199	-1.833%
2026-01-14	4.4000	4.8500	4.4000	4.8500	+11.494%	47	10,200	-0.619%
2026-01-13	4.3500	4.3500	4.3500	4.3500	+1.163%	7	10,199	+10.805%
2026-01-12	4.3000	4.3200	4.2000	4.3000	+3.614%	40	10,199	+12.093%
2026-01-09	4.3000	4.4000	4.1500	4.1500	-3.488%	51	10,199	+16.145%
2026-01-08	4.4000	4.4500	4.1500	4.3000	-4.444%	134	10,175	+12.093%
2026-01-07	4.4000	4.6500	4.3000	4.5000	+3.448%	131	10,133	+7.111%
2026-01-06	4.0000	4.4500	4.0000	4.3500	+12.987%	159	10,163	+10.805%
2026-01-05	3.6500	3.9000	3.6500	3.8500	+5.479%	73	10,196	+25.195%
2026-01-02	3.6000	3.6500	3.5800	3.6500	+1.389%	111	10,200	+32.055%
2025-12-30	3.4500	3.6900	3.4500	3.6000	+7.463%	82	10,261	+33.889%
2025-12-29	3.4000	3.4200	3.3000	3.3500	-5.367%	84	10,260	+43.881%
2025-12-26	3.6000	3.6500	3.5000	3.5400	+1.143%	45	10,264	+36.158%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-2.778%	2	10,288	+37.714%
2025-12-23	3.5500	3.7000	3.5000	3.6000	+2.857%	47	10,288	+33.889%
2025-12-22	3.3000	3.5600	3.3000	3.5000	+6.707%	424	10,266	+37.714%
2025-12-19	3.2300	3.2800	3.2300	3.2800	-0.606%	10	10,263	+46.951%
2025-12-18	3.3300	3.4000	3.3000	3.3000	+1.538%	30	10,261	+46.061%
2025-12-17	3.2500	3.2500	3.2500	3.2500	+1.562%	3	10,265	+48.308%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-1.538%	19	10,268	+50.625%
2025-12-15	3.1700	3.2500	3.1700	3.2500	+0.619%	89	10,268	+48.308%
2025-12-12	3.3000	3.3000	3.0500	3.2300	-5.000%	40	10,187	+49.226%
2025-12-11	3.1500	3.4000	3.1500	3.4000	+16.438%	43	10,151	+41.765%
2025-12-10	3.0500	3.0500	2.9200	2.9200	+0.690%	111	27,750	+65.068%
2025-12-09	2.7900	2.9400	2.7900	2.9000	+2.473%	78	27,750	+66.207%
2025-12-08	2.9000	2.9000	2.8300	2.8300	-5.667%	50	27,729	+70.318%
2025-12-05	3.3100	3.3100	2.9600	3.0000	-17.808%	77	27,769	+60.667%
2025-12-04	3.7100	3.7200	3.4200	3.6500	+8.955%	1,744	27,850	+32.055%
2025-12-03	2.9500	3.4400	2.9500	3.3500	+15.120%	210	28,372	+43.881%
2025-12-02	2.9100	2.9400	2.8000	2.9100	+5.435%	2,552	28,390	+65.636%
2025-12-01	2.7400	2.8000	2.7400	2.7600	+0.730%	13	27,176	+74.638%
2025-11-28	2.7700	2.7900	2.7400	2.7400	-1.439%	19	27,177	+75.912%
2025-11-26	2.6700	2.8000	2.6700	2.7800	+6.107%	52	27,208	+73.381%
2025-11-25	2.6200	2.6200	2.6200	2.6200	+5.645%	1	27,208	+83.969%
2025-11-24	2.3900	2.4800	2.3900	2.4800	+2.479%	16	27,208	+94.355%
2025-11-21	2.4300	2.4300	2.2900	2.4200	+3.419%	22	27,218	+99.174%
2025-11-20	2.6200	2.6200	2.3400	2.3400	-6.024%	123	27,218	+105.983%
2025-11-19	2.5500	2.5500	2.4900	2.4900	-2.353%	21	27,219	+93.574%
2025-11-18	2.4800	2.5500	2.4000	2.5500	-3.409%	222	27,239	+89.020%
2025-11-17	2.6600	2.7400	2.6400	2.6400	+1.538%	34	27,321	+82.576%
2025-11-14	2.6800	2.7400	2.6000	2.6000	-5.455%	17	27,316	+85.385%
2025-11-13	2.9200	2.9600	2.7300	2.7500	-3.169%	34	27,324	+75.273%
2025-11-12	2.7300	2.8400	2.7200	2.8400	+7.170%	56	27,332	+69.718%
2025-11-11	2.7000	2.7500	2.6500	2.6500	0.000%	37	27,332	+81.887%
2025-11-10	2.5700	2.7000	2.5600	2.6500	+7.287%	377	27,332	+81.887%
2025-11-07	2.4400	2.4700	2.3700	2.4700	-3.137%	27	27,310	+95.142%
2025-11-06	2.7000	2.7000	2.5200	2.5500	-3.409%	312	27,318	+89.020%
2025-11-05	2.4600	2.7000	2.4600	2.6400	+7.755%	551	27,312	+82.576%
2025-11-04	2.5000	2.5100	2.3600	2.4500	-7.547%	130	26,968	+96.735%
2025-11-03	2.6700	2.7200	2.5300	2.6500	+6.000%	26	27,018	+81.887%
2025-10-31	2.5000	2.6100	2.4500	2.5000	+2.041%	132	27,018	+92.800%
2025-10-30	2.4400	2.4800	2.3500	2.4500	-2.000%	41	27,055	+96.735%
2025-10-29	2.4500	2.5100	2.3700	2.5000	+6.383%	131	27,058	+92.800%
2025-10-28	2.1900	2.3500	2.1500	2.3500	+10.849%	16	27,059	+105.106%
2025-10-27	2.1400	2.2100	2.1100	2.1200	+0.952%	58	27,085	+127.358%
2025-10-24	2.1700	2.2300	2.1000	2.1000	-6.667%	366	27,085	+129.524%
2025-10-23	2.2500	2.3500	2.1700	2.2500	+2.740%	12	27,126	+114.222%
2025-10-22	2.1000	2.2500	2.1000	2.1900	+5.797%	38	27,128	+120.091%
2025-10-21	2.1000	2.1000	2.0100	2.0700	-1.896%	25	27,106	+132.850%
2025-10-20	2.0000	2.1500	1.8600	2.1100	+11.053%	103	27,109	+128.436%
2025-10-17	1.8600	1.9000	1.8600	1.9000	-3.553%	22	27,090	+153.684%
2025-10-16	1.9700	1.9900	1.9300	1.9700	+0.510%	80	27,071	+144.670%
2025-10-15	1.9500	1.9600	1.9200	1.9600	+7.104%	61	27,082	+145.918%
2025-10-14	1.7200	1.8800	1.7200	1.8300	-3.684%	111	27,062	+163.388%
2025-10-13	1.8200	1.9000	1.8200	1.9000	+9.827%	2	27,026	+153.684%
2025-10-10	1.9000	1.9000	1.6800	1.7300	-6.486%	162	27,026	+178.613%
2025-10-09	2.0000	2.0000	1.8500	1.8500	-5.128%	67	27,046	+160.541%
2025-10-08	1.9700	2.0000	1.9000	1.9500	+2.094%	206	27,053	+147.179%
2025-10-07	2.0500	2.0500	1.9100	1.9100	-4.975%	33	27,040	+152.356%
2025-10-06	1.9500	2.0800	1.9500	2.0100	+9.239%	28	27,040	+139.801%
2025-10-03	1.9000	1.9000	1.8300	1.8400	+5.143%	136	27,037	+161.957%
2025-10-02	1.7500	1.8800	1.7200	1.7500	-0.568%	57	27,044	+175.429%
2025-10-01	1.7600	1.7600	1.7600	1.7600	+3.529%	3	27,066	+173.864%
2025-09-30	1.7000	1.7000	1.7000	1.7000	0.000%	1	27,063	+183.529%
2025-09-29	1.7000	1.8000	1.6800	1.7000	+4.938%	97	27,063	+183.529%
2025-09-26	1.7800	1.8100	1.6000	1.6200	-12.903%	29	27,091	+197.531%
2025-09-25	1.8000	1.8600	1.8000	1.8600	+8.140%	10	27,093	+159.140%
2025-09-24	1.7100	1.7300	1.7100	1.7200	-7.027%	46	27,093	+180.233%
2025-09-23	1.7100	1.9000	1.7100	1.8500	+5.714%	142	27,099	+160.541%
2025-09-19	1.7800	1.7800	1.7200	1.7500	-3.846%	32	27,114	+175.429%
2025-09-18	1.8400	1.8400	1.7300	1.8200	-1.622%	129	27,125	+164.835%
2025-09-17	1.7900	1.8500	1.7100	1.8500	+2.210%	1,010	27,130	+160.541%
2025-09-16	1.8000	1.8300	1.7500	1.8100	+2.260%	48	26,135	+166.298%
2025-09-15	1.7500	1.7700	1.7100	1.7700	+4.734%	240	26,154	+172.316%
2025-09-12	1.6800	1.7500	1.6200	1.6900	+4.321%	399	26,161	+185.207%
2025-09-11	1.6100	1.7300	1.6000	1.6200	+3.185%	361	26,247	+197.531%
2025-09-10	1.6200	1.6200	1.5700	1.5700	+1.290%	57	26,274	+207.006%
2025-09-09	1.6000	1.6000	1.5500	1.5500	-2.516%	86	26,256	+210.968%
2025-09-08	1.5200	1.5900	1.5200	1.5900	+0.633%	11	26,245	+203.145%
2025-09-05	1.6300	1.7000	1.5500	1.5800	+7.483%	257	26,244	+205.063%
2025-09-04	1.5600	1.5600	1.4500	1.4700	+5.000%	60	26,035	+227.891%
2025-09-03	1.5200	1.5200	1.4000	1.4000	-1.408%	334	26,003	+244.286%
2025-09-02	1.4600	1.4600	1.3600	1.4200	-7.190%	77	25,702	+239.437%
2025-08-29	1.5000	1.5500	1.5000	1.5300	0.000%	68	25,665	+215.033%
2025-08-28	1.5500	1.5800	1.4700	1.5300	+5.517%	166	25,665	+215.033%
2025-08-27	1.4600	1.5100	1.4300	1.4500	-2.027%	92	25,655	+232.414%
2025-08-26	1.4500	1.4800	1.4500	1.4800	+3.497%	21	25,652	+225.676%
2025-08-25	1.4800	1.4800	1.4300	1.4300	-1.379%	150	25,645	+237.063%
2025-08-22	1.2900	1.4600	1.2900	1.4500	+11.538%	249	25,653	+232.414%
2025-08-21	1.2200	1.3000	1.2200	1.3000	+6.557%	55	25,465	+270.769%
2025-08-20	1.2200	1.2200	1.2100	1.2200	+1.667%	23	25,462	+295.082%
2025-08-19	1.3000	1.3000	1.2000	1.2000	-8.397%	214	25,439	+301.667%
2025-08-18	1.3400	1.3900	1.3100	1.3100	-2.963%	88	25,258	+267.939%
2025-08-15	1.3900	1.3900	1.3500	1.3500	0.000%	23	25,208	+257.037%
2025-08-14	1.3900	1.4000	1.3100	1.3500	-4.255%	66	25,214	+257.037%
2025-08-13	1.5000	1.5000	1.4000	1.4100	-6.623%	74	25,188	+241.844%
2025-08-12	1.4500	1.5100	1.4000	1.5100	+11.852%	140	25,219	+219.205%
2025-08-11	1.3300	1.4000	1.3000	1.3500	-2.174%	63	25,218	+257.037%
2025-08-08	1.3200	1.4400	1.2000	1.3800	+13.115%	2,587	25,217	+249.275%
2025-08-07	1.2000	1.2500	1.1600	1.2200	+6.087%	107	25,196	+295.082%
2025-08-06	1.1500	1.1500	1.1500	1.1500	-4.167%	1	25,151	+319.130%
2025-08-05	1.2000	1.2000	1.2000	1.2000	+4.348%	100	25,152	+301.667%
2025-08-04	1.1500	1.1900	1.1400	1.1500	+0.877%	55	25,149	+319.130%
2025-08-01	1.2100	1.2100	1.1000	1.1400	+2.703%	226	25,138	+322.807%
2025-07-31	1.0500	1.1200	0.9800	1.1100	+0.909%	119	25,252	+334.234%
2025-07-30	1.2000	1.2000	1.1000	1.1000	-8.333%	145	25,238	+338.182%
2025-07-29	1.1300	1.3400	1.1300	1.2000	-7.692%	9,754	25,216	+301.667%
2025-07-28	1.3200	1.3200	1.2100	1.3000	-3.704%	231	27,872	+270.769%
2025-07-25	1.4300	1.4500	1.3500	1.3500	-10.596%	2,522	27,663	+257.037%
2025-07-24	1.6000	1.6000	1.4700	1.5100	-5.031%	539	26,302	+219.205%
2025-07-23	1.6000	1.6400	1.5500	1.5900	-2.454%	17	26,082	+203.145%
2025-07-22	1.5000	1.6300	1.5000	1.6300	+17.266%	127	26,082	+195.706%
2025-07-21	1.3500	1.4900	1.3500	1.3900	+6.923%	2,635	26,081	+246.763%
2025-07-18	1.3000	1.3000	1.2400	1.3000	0.000%	111	26,096	+270.769%
2025-07-17	1.2800	1.3100	1.2100	1.3000	+4.000%	659	26,094	+270.769%
2025-07-16	1.2000	1.2800	1.2000	1.2500	+4.167%	114	26,009	+285.600%
2025-07-15	1.2000	1.2200	1.1500	1.2000	-8.397%	33	26,049	+301.667%
2025-07-14	1.3500	1.3500	1.2500	1.3100	-10.274%	92	26,041	+267.939%
2025-07-11	1.3500	1.4700	1.1900	1.4600	+8.148%	657	26,049	+230.137%
2025-07-10	1.5000	1.5300	1.3500	1.3500	+4.651%	666	25,945	+257.037%
2025-07-09	1.3200	1.3400	1.2700	1.2900	-7.857%	404	26,188	+273.643%
2025-07-08	1.4000	1.4600	1.4000	1.4000	+7.692%	41	26,197	+244.286%
2025-07-07	1.4500	1.4800	1.3000	1.3000	-10.345%	2,703	26,214	+270.769%
2025-07-03	1.5700	1.5900	1.4500	1.4500	-7.051%	184	24,325	+232.414%
2025-07-02	1.3000	1.5600	1.3000	1.5600	+23.810%	4,740	24,325	+208.974%
2025-07-01	1.2600	1.3000	1.1500	1.2600	+3.279%	75	25,378	+282.540%
2025-06-30	1.2100	1.2300	1.1600	1.2200	+1.667%	49	25,426	+295.082%
2025-06-27	1.1000	1.2500	1.1000	1.2000	+9.091%	70	25,421	+301.667%
2025-06-26	1.0800	1.1400	1.0100	1.1000	+20.879%	512	25,414	+338.182%
2025-06-25	1.0100	1.0100	0.8500	0.9100	-5.208%	50	25,076	+429.670%
2025-06-24	0.9100	1.0000	0.9100	0.9600	+5.495%	43	25,045	+402.083%
2025-06-23	0.9200	0.9400	0.9000	0.9100	-2.151%	820	25,015	+429.670%
2025-06-20	1.0100	1.0100	0.9000	0.9300	-7.921%	360	24,461	+418.280%
2025-06-18	1.0700	1.0800	1.0100	1.0100	-6.481%	40	24,414	+377.228%
2025-06-17	1.2800	1.2800	1.0500	1.0800	-15.625%	53	24,414	+346.296%
2025-06-16	1.1900	1.3100	1.1900	1.2800	+15.315%	122	24,410	+276.563%
2025-06-13	1.0100	1.1500	1.0100	1.1100	-5.128%	1,024	24,356	+334.234%
2025-06-12	1.1400	1.1900	1.1400	1.1700	+1.739%	87	24,347	+311.966%
2025-06-11	1.2500	1.2500	1.1500	1.1500	-10.156%	6	24,341	+319.130%
2025-06-10	1.2000	1.2800	1.2000	1.2800	+10.345%	48	24,341	+276.563%
2025-06-09	1.2200	1.2200	1.1000	1.1600	-3.333%	13	24,323	+315.517%
2025-06-06	0.9100	1.2000	0.9100	1.2000	0.000%	54	24,314	+301.667%
2025-06-05	1.2000	1.3000	1.1500	1.2000	+7.143%	248	24,315	+301.667%
2025-06-04	1.2200	1.2200	1.1200	1.1200	+3.704%	52	24,397	+330.357%
2025-06-02	1.0900	1.1000	1.0600	1.0800	+8.000%	28	24,397	+346.296%
2025-05-30	1.1000	1.1000	0.9500	1.0000	-13.043%	9,088	24,404	+382.000%
2025-05-29	1.1400	1.1600	1.1300	1.1500	+0.877%	36	21,016	+319.130%
2025-05-28	1.1600	1.1600	1.1000	1.1400	-1.724%	24	20,999	+322.807%
2025-05-27	1.1700	1.2000	1.1600	1.1600	-6.452%	33	20,986	+315.517%
2025-05-23	1.2000	1.2400	1.2000	1.2400	+0.813%	70	20,979	+288.710%
2025-05-22	1.2600	1.3100	1.2300	1.2300	-1.600%	3,796	20,979	+291.870%
2025-05-21	1.3000	1.3000	1.2500	1.2500	-7.407%	133	17,471	+285.600%
2025-05-20	1.3800	1.3800	1.2800	1.3500	+0.746%	98	17,477	+257.037%
2025-05-19	1.2900	1.3500	1.2800	1.3400	+0.752%	14	17,469	+259.701%
2025-05-16	1.2700	1.3600	1.2700	1.3300	-2.206%	18	17,469	+262.406%
2025-05-15	1.3000	1.4100	1.2900	1.3600	-1.449%	64	17,471	+254.412%
2025-05-14	1.4000	1.4300	1.2800	1.3800	+0.730%	18	17,433	+249.275%
2025-05-13	1.3900	1.4300	1.3700	1.3700	+7.874%	40	17,426	+251.825%
2025-05-12	1.2100	1.4000	1.2100	1.2700	+7.627%	21	17,425	+279.528%
2025-05-09	1.1900	1.1900	1.0900	1.1800	-0.840%	24	17,410	+308.475%
2025-05-08	1.1200	1.2000	1.1000	1.1900	+8.182%	75	17,410	+305.042%
2025-05-07	1.2000	1.2000	1.0600	1.1000	-4.348%	44	17,397	+338.182%
2025-05-06	1.1500	1.1600	1.1500	1.1500	+3.604%	25	17,398	+319.130%
2025-05-05	1.2100	1.2100	1.1100	1.1100	-4.310%	8	17,394	+334.234%
2025-05-02	1.1500	1.2200	1.1500	1.1600	+0.870%	30	17,395	+315.517%
2025-05-01	1.1400	1.1500	1.0500	1.1500	-1.709%	47	17,400	+319.130%
2025-04-30	1.1500	1.1700	1.1500	1.1700	-8.594%	2	17,390	+311.966%
2025-04-29	1.3300	1.3300	1.2700	1.2800	+0.787%	8	17,389	+276.563%
2025-04-28	1.2300	1.3000	1.2300	1.2700	0.000%	8	17,392	+279.528%
2025-04-25	1.3400	1.3500	1.2600	1.2700	-12.414%	464	17,396	+279.528%
2025-04-24	1.4000	1.4700	1.4000	1.4500	+6.618%	206	17,426	+232.414%
2025-04-23	1.3800	1.5000	1.3300	1.3600	+4.615%	110	17,427	+254.412%
2025-04-22	1.1500	1.3000	1.1500	1.3000	+17.117%	325	17,423	+270.769%
2025-04-21	1.1000	1.1900	1.0800	1.1100	-2.632%	150	17,521	+334.234%
2025-04-17	1.1500	1.1500	1.1400	1.1400	+0.885%	7	17,495	+322.807%
2025-04-16	1.0600	1.2000	1.0600	1.1300	-0.877%	22	17,495	+326.549%
2025-04-15	1.1800	1.1800	1.1400	1.1400	-8.800%	110	17,496	+322.807%
2025-04-14	1.2400	1.2500	1.2400	1.2500	+7.759%	8	17,416	+285.600%
2025-04-11	1.1200	1.2100	1.0700	1.1600	+0.870%	418	17,418	+315.517%
2025-04-10	1.0000	1.2000	1.0000	1.1500	+17.347%	165	17,485	+319.130%
2025-04-09	0.8400	1.0900	0.7900	0.9800	+20.988%	110	17,340	+391.837%
2025-04-08	1.1000	1.1000	0.8000	0.8100	-25.000%	411	17,236	+495.062%
2025-04-07	1.0600	1.1100	0.9500	1.0800	+3.846%	157	16,906	+346.296%
2025-04-04	1.6100	1.6200	1.0400	1.0400	-21.805%	509	16,821	+363.462%
2025-04-03	1.5500	1.5500	1.3300	1.3300	-5.000%	121	16,638	+262.406%
2025-04-02	1.5000	1.5000	1.4000	1.4000	-10.828%	32	16,633	+244.286%
2025-04-01	1.5500	1.6000	1.5500	1.5700	+12.143%	96	16,653	+207.006%
2025-03-31	1.4200	1.4400	1.3800	1.4000	-6.667%	90	16,652	+244.286%
2025-03-28	1.4900	1.5200	1.4900	1.5000	-6.250%	1,004	16,660	+221.333%
2025-03-27	1.5400	1.6000	1.5400	1.6000	+1.911%	13	16,660	+201.250%
2025-03-26	1.5700	1.5700	1.5700	1.5700	0.000%	10	16,671	+207.006%
2025-03-25	1.7100	1.7100	1.2200	1.5700	+3.289%	12	16,681	+207.006%
2025-03-24	1.6400	1.6600	1.4500	1.5200	-1.299%	99	16,682	+217.105%
2025-03-21	1.5700	1.6000	1.5400	1.5400	-3.750%	230	16,599	+212.987%
2025-03-20	1.6500	1.6500	1.6000	1.6000	-2.439%	11	16,499	+201.250%
2025-03-19	1.6600	1.6600	1.6400	1.6400	-3.529%	20	16,499	+193.902%
2025-03-18	1.5800	1.7000	1.5500	1.7000	+9.677%	167	16,488	+183.529%
2025-03-17	1.5200	1.5700	1.5100	1.5500	+4.730%	19	16,494	+210.968%
2025-03-14	1.4500	1.5500	1.4300	1.4800	+9.630%	64	16,493	+225.676%
2025-03-13	1.2400	1.3500	1.2400	1.3500	+10.656%	65	16,425	+257.037%
2025-03-12	1.2100	1.2200	1.1700	1.2200	-2.400%	22	16,425	+295.082%
2025-03-11	1.2300	1.2500	1.2300	1.2500	+1.626%	3	16,424	+285.600%
2025-03-10	1.2500	1.2500	1.2000	1.2300	-8.889%	40	16,423	+291.870%
2025-03-07	1.2900	1.4000	1.2900	1.3500	+5.469%	32	16,428	+257.037%
2025-03-06	1.2800	1.3600	1.2800	1.2800	+3.226%	7,040	11,107	+276.563%
2025-03-05	1.1700	1.2500	1.1700	1.2400	+7.826%	231	11,107	+288.710%
2025-03-04	1.1000	1.1500	1.0500	1.1500	+3.604%	99	11,307	+319.130%
2025-03-03	1.1500	1.2800	1.1100	1.1100	-3.478%	32	11,241	+334.234%
2025-02-28	1.1900	1.2300	1.1000	1.1500	-1.709%	140	11,236	+319.130%
2025-02-27	1.2700	1.3000	1.1700	1.1700	-10.687%	72	11,234	+311.966%
2025-02-26	1.3200	1.3800	1.2800	1.3100	-3.676%	115	11,184	+267.939%
2025-02-25	1.4000	1.4000	1.3400	1.3600	-1.449%	198	11,071	+254.412%
2025-02-24	1.4900	1.5100	1.3800	1.3800	-5.479%	225	11,071	+249.275%
2025-02-21	1.5000	1.5500	1.4500	1.4600	-4.575%	94	11,090	+230.137%
2025-02-20	1.5500	1.5800	1.4800	1.5300	+5.517%	208	11,110	+215.033%
2025-02-19	1.4500	1.4600	1.3200	1.4500	0.000%	346	11,119	+232.414%
2025-02-18	1.4400	1.5100	1.4400	1.4500	+3.571%	432	11,113	+232.414%
2025-02-14	1.3500	1.4500	1.3500	1.4000	+7.692%	272	10,726	+244.286%
2025-02-13	1.3200	1.3200	1.2400	1.3000	-3.704%	5	10,724	+270.769%
2025-02-12	1.3500	1.3500	1.3000	1.3500	0.000%	3,518	10,724	+257.037%
2025-02-11	1.3500	1.3500	1.3100	1.3500	0.000%	31	12,581	+257.037%
2025-02-10	1.3000	1.3500	1.3000	1.3500	+1.504%	7	12,580	+257.037%
2025-02-07	1.3800	1.3800	1.2800	1.3300	-5.000%	236	12,576	+262.406%
2025-02-06	1.4000	1.4900	1.3300	1.4000	+11.111%	181	12,655	+244.286%
2025-02-05	1.2800	1.3600	1.2600	1.2600	-3.077%	3,544	12,550	+282.540%
2025-02-04	1.3000	1.3600	1.2800	1.3000	+0.775%	151	9,113	+270.769%
2025-02-03	1.1900	1.2900	1.1900	1.2900	+1.575%	12	9,013	+273.643%
2025-01-31	1.3600	1.4000	1.2700	1.2700	-5.926%	992	9,004	+279.528%
2025-01-30	1.3000	1.4100	1.2500	1.3500	+18.421%	148	8,552	+257.037%
2025-01-29	1.2200	1.2800	1.1400	1.1400	-5.000%	577	8,432	+322.807%
2025-01-28	1.2500	1.2500	1.1700	1.2000	+1.695%	44	7,959	+301.667%
2025-01-27	1.2000	1.2600	1.0300	1.1800	+2.609%	826	7,917	+308.475%
2025-01-24	1.2300	1.2300	1.1500	1.1500	-1.709%	90	7,438	+319.130%
2025-01-23	1.1300	1.1700	1.1300	1.1700	-0.847%	103	7,413	+311.966%
2025-01-22	1.1600	1.2100	1.1600	1.1800	-2.479%	15	7,325	+308.475%
2025-01-21	1.2000	1.2200	1.0600	1.2100	+7.080%	212	6,958	+298.347%
2025-01-17	1.1300	1.2800	1.1300	1.1300	-0.877%	950	6,958	+326.549%
2025-01-16	1.1200	1.1600	1.1000	1.1400	0.000%	47	6,958	+322.807%
2025-01-15	1.0800	1.1400	1.0600	1.1400	+3.636%	16	6,917	+322.807%
2025-01-14	1.0700	1.1000	1.0700	1.1000	+8.911%	61	6,901	+338.182%
2025-01-13	1.0600	1.0600	1.0100	1.0100	-3.810%	6	6,841	+377.228%
2025-01-10	1.0400	1.0500	0.9800	1.0500	+0.962%	234	6,840	+359.048%
2025-01-08	0.9800	1.0400	0.9500	1.0400	+4.000%	77	6,692	+363.462%
2025-01-07	1.0600	1.0900	1.0000	1.0000	-5.660%	188	6,692	+382.000%
2025-01-06	1.1000	1.1500	1.0000	1.0600	-7.018%	299	6,581	+354.717%
2025-01-03	1.0800	1.1400	1.0200	1.1400	-4.202%	384	6,304	+322.807%
2025-01-02	1.1100	1.1900	1.1100	1.1900	+6.250%	26	6,129	+305.042%
2024-12-31	1.1600	1.1900	1.1200	1.1200	+0.901%	37	6,094	+330.357%
2024-12-30	1.0600	1.1400	1.0600	1.1100	-5.932%	306	6,094	+334.234%
2024-12-27	1.1000	1.1800	1.1000	1.1800	-3.279%	82	6,254	+308.475%
2024-12-26	1.1500	1.2800	1.1500	1.2200	+1.667%	80	6,226	+295.082%
2024-12-24	1.1500	1.2000	1.1500	1.2000	+3.448%	3	6,172	+301.667%
2024-12-23	1.1500	1.1900	1.1300	1.1600	-3.333%	124	6,172	+315.517%
2024-12-20	1.2000	1.2800	1.1400	1.2000	+4.348%	139	6,081	+301.667%
2024-12-19	1.1800	1.2000	1.0900	1.1500	-4.167%	74	5,943	+319.130%
2024-12-18	1.2200	1.2900	1.1900	1.2000	-12.409%	463	5,896	+301.667%
2024-12-17	1.2500	1.3700	1.2000	1.3700	+5.385%	284	5,523	+251.825%
2024-12-16	1.2700	1.3300	1.1600	1.3000	-2.985%	578	5,437	+270.769%